Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Robotic AI Purse Pet Historical Data

MIRUMI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 AM $0.0000463
-0.23%
$44,772 $34,263
Sep 28, 11 PM $0.0000472
+1.24%
$45,602 $34,464
Sep 28, 10 PM $0.000047
+0.40%
$45,396 $34,833
Sep 28, 9 PM $0.0000469
+0.70%
$45,375 $35,570
Sep 28, 8 PM $0.0000463
-0.20%
$44,765 $35,454
Sep 28, 7 PM $0.0000471
+0.78%
$45,494 $35,112
Sep 28, 6 PM $0.0000465
-1.28%
$44,957 $34,107
Sep 28, 5 PM $0.0000464
+0.07%
$44,812 $33,916
Sep 28, 4 PM $0.0000464
-0.03%
$44,898 $32,186
Sep 28, 3 PM $0.000047
+0.89%
$45,453 $30,723
Sep 28, 2 PM $0.0000471
+1.61%
$45,507 $29,781
Sep 28, 1 PM $0.0000469
+0.75%
$45,327 $28,567
Sep 28, 12 PM $0.0000466
+0.03%
$45,091 $27,650
Sep 28, 11 AM $0.000047
+0.21%
$45,467 $26,016
Sep 28, 10 AM $0.0000464
-0.65%
$44,822 $25,659
Sep 28, 9 AM $0.0000464
-0.97%
$44,827 $25,324
Sep 28, 8 AM $0.0000468
-0.72%
$45,271 $25,378
Sep 28, 7 AM $0.0000472
-0.16%
$45,588 $24,111
Sep 28, 6 AM $0.0000466
-0.40%
$45,052 $22,113
Sep 28, 5 AM $0.0000468
+0.97%
$45,234 $21,963
Sep 28, 4 AM $0.0000472
+1.87%
$45,636 $20,119
Sep 28, 3 AM $0.0000467
+0.24%
$45,168 $19,468
Sep 28, 2 AM $0.0000465
+0.46%
$44,972 $18,462
Sep 28, 1 AM $0.0000472
+1.33%
$45,650 $17,739
Sep 28, 12 AM $0.0000471
+1.06%
$45,509 $16,591
Sep 27, 11 PM $0.0000463
-1.39%
$44,770 $15,669
Sep 27, 10 PM $0.0000469
+0.60%
$46,752 $15,751
Sep 27, 9 PM $0.0000464
-1.11%
$46,239 $15,471
Sep 27, 8 PM $0.0000467
-0.44%
$46,494 $15,771
Sep 27, 7 PM $0.0000465
-0.72%
$46,321 $15,909
Sep 27, 6 PM $0.0000466
+0.05%
$46,417 $16,059
Sep 27, 5 PM $0.0000469
-0.02%
$46,771 $16,048
Sep 27, 4 PM $0.0000469
+1.10%
$46,742 $16,238
Sep 27, 3 PM $0.0000468
-0.15%
$46,661 $16,157
Sep 27, 2 PM $0.0000469
+0.42%
$46,754 $15,966
Sep 27, 1 PM $0.0000468
+0.09%
$46,626 $15,304
Sep 27, 12 PM $0.0000472
+0.66%
$47,010 $14,863
Sep 27, 11 AM $0.0000466
-1.25%
$46,481 $14,722
Sep 27, 10 AM $0.0000469
-0.23%
$46,739 $14,509
Sep 27, 9 AM $0.0000468
-0.23%
$46,653 $14,045
Sep 27, 8 AM $0.0000467
-0.37%
$46,579 $13,065
Sep 27, 7 AM $0.000047
+1.10%
$46,879 $12,322
Sep 27, 6 AM $0.0000466
+0.53%
$46,488 $12,033
Sep 27, 5 AM $0.0000472
+0.94%
$47,016 $12,007
Sep 27, 4 AM $0.000047
+0.92%
$46,857 $12,056
Sep 27, 3 AM $0.000047
+0.56%
$46,862 $12,103
Sep 27, 2 AM $0.0000468
+0.44%
$46,602 $12,288
Sep 27, 1 AM $0.0000469
+1.20%
$46,724 $11,956
Sep 27, 12 AM $0.0000463
-1.04%
$46,168 $11,721
Sep 26, 11 PM $0.0000468
+0.04%
$46,654 $11,944