New Robotic AI Purse Pet Historical Data

MIRUMI Page 8
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.0₅508
-0.46%
$5,065 $13,596
Aug 11, 6 PM $0.0₅503
+0.08%
$5,016 $13,530
Aug 11, 5 PM $0.0₅501
-1.79%
$4,996 $13,693
Aug 11, 4 PM $0.0₅509
+0.76%
$5,070 $14,328
Aug 11, 3 PM $0.0₅51
+1.12%
$5,087 $14,793
Aug 11, 2 PM $0.0₅509
+1.28%
$5,077 $14,900
Aug 11, 1 PM $0.0₅503
+0.07%
$5,017 $14,823
Aug 11, 12 PM $0.0₅503
-0.04%
$5,015 $15,034
Aug 11, 11 AM $0.0₅51
+1.41%
$5,082 $15,124
Aug 11, 10 AM $0.0₅504
-0.87%
$5,024 $14,784
Aug 11, 9 AM $0.0₅509
+0.42%
$5,071 $14,781
Aug 11, 8 AM $0.0₅506
+0.93%
$5,046 $14,848
Aug 11, 7 AM $0.0₅504
-0.69%
$5,020 $14,970
Aug 11, 6 AM $0.0₅51
+1.35%
$5,085 $14,636
Aug 11, 5 AM $0.0₅502
-1.53%
$5,003 $14,532
Aug 11, 4 AM $0.0₅508
-1.70%
$5,063 $14,653
Aug 11, 3 AM $0.0₅52
+0.20%
$5,187 $14,535
Aug 11, 2 AM $0.0₅517
+0.10%
$5,154 $14,758
Aug 11, 1 AM $0.0₅526
+0.63%
$5,244 $15,076
Aug 11, 12 AM $0.0₅524
-0.26%
$5,227 $15,157
Aug 10, 11 PM $0.0₅518
-4.49%
$5,163 $15,209
Aug 10, 10 PM $0.0₅539
+0.20%
$5,373 $15,433
Aug 10, 9 PM $0.0₅542
+1.46%
$5,403 $16,254
Aug 10, 8 PM $0.0₅537
-3.43%
$5,352 $16,275
Aug 10, 7 PM $0.0₅548
-0.67%
$5,461 $16,449
Aug 10, 6 PM $0.0₅55
+0.32%
$5,483 $15,871
Aug 10, 5 PM $0.0₅548
-0.44%
$5,458 $15,232
Aug 10, 4 PM $0.0₅547
-0.81%
$5,455 $14,409
Aug 10, 3 PM $0.0₅548
-1.62%
$5,465 $13,456
Aug 10, 2 PM $0.0₅557
-0.12%
$5,552 $12,105
Aug 10, 1 PM $0.0₅558
+0.97%
$5,564 $11,592
Aug 10, 12 PM $0.0₅554
-0.66%
$5,518 $10,363
Aug 10, 11 AM $0.0₅562
+3.69%
$5,602 $9,987
Aug 10, 10 AM $0.0₅542
+0.00%
$5,402 $9,789
Aug 10, 9 AM $0.0₅542
+0.00%
$5,402 $9,476
Aug 10, 8 AM $0.0₅542
+0.00%
$5,402 $9,378
Aug 10, 7 AM $0.0₅542
+0.00%
$5,402 $9,299
Aug 10, 6 AM $0.0₅542
+0.00%
$5,402 $9,182
Aug 10, 5 AM $0.0₅542
+0.00%
$5,402 $8,856
Aug 10, 4 AM $0.0₅542
+0.00%
$5,402 $8,821
Aug 10, 3 AM $0.0₅542
+0.00%
$5,402 $8,517
Aug 10, 2 AM $0.0₅542
+0.00%
$5,402 $8,287
Aug 10, 1 AM $0.0₅542
+0.00%
$5,402 $7,959
Aug 10, 12 AM $0.0₅547
-0.19%
$5,449 $7,706
Aug 9, 11 PM $0.0₅543
-0.92%
$5,407 $7,275
Aug 9, 10 PM $0.0₅541
-1.00%
$5,395 $6,860
Aug 9, 9 PM $0.0₅539
-1.11%
$5,374 $6,174
Aug 9, 8 PM $0.0₅549
-2.32%
$5,467 $5,988
Aug 9, 7 PM $0.0₅56
-11.44%
$5,584 $5,887
Aug 9, 6 PM $0.0₅63
-1.50%
$6,276 $5,839