New Robotic AI Purse Pet Historical Data

MIRUMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0₅872
+1.37%
$ 8,690 $ 29,574
Jun 15, 11 PM $ 0.0₅867
+1.26%
$ 8,644 $ 30,604
Jun 15, 10 PM $ 0.0₅863
+0.08%
$ 8,604 $ 30,974
Jun 15, 9 PM $ 0.0₅865
+0.80%
$ 8,624 $ 32,611
Jun 15, 8 PM $ 0.0₅857
-0.10%
$ 8,541 $ 35,899
Jun 15, 7 PM $ 0.0₅868
+0.78%
$ 8,647 $ 36,227
Jun 15, 6 PM $ 0.0₅86
-0.32%
$ 8,568 $ 35,041
Jun 15, 5 PM $ 0.0₅871
+1.72%
$ 8,680 $ 34,758
Jun 15, 4 PM $ 0.0₅858
-0.45%
$ 8,546 $ 34,145
Jun 15, 3 PM $ 0.0₅862
-1.09%
$ 8,590 $ 32,394
Jun 15, 2 PM $ 0.0₅862
-0.40%
$ 8,593 $ 30,439
Jun 15, 1 PM $ 0.0₅856
-0.18%
$ 8,527 $ 30,054
Jun 15, 12 PM $ 0.0₅86
-1.40%
$ 8,571 $ 26,730
Jun 15, 11 AM $ 0.0₅87
+1.35%
$ 8,671 $ 25,268
Jun 15, 10 AM $ 0.0₅863
+0.04%
$ 8,597 $ 23,450
Jun 15, 9 AM $ 0.0₅868
+0.97%
$ 8,647 $ 22,957
Jun 15, 8 AM $ 0.0₅867
-0.14%
$ 8,643 $ 22,151
Jun 15, 7 AM $ 0.0₅864
-0.97%
$ 8,613 $ 21,506
Jun 15, 6 AM $ 0.0₅857
-0.67%
$ 8,545 $ 20,603
Jun 15, 5 AM $ 0.0₅867
+0.04%
$ 8,644 $ 20,954
Jun 15, 4 AM $ 0.0₅869
+0.23%
$ 8,664 $ 20,722
Jun 15, 3 AM $ 0.0₅862
-0.80%
$ 8,591 $ 20,520
Jun 15, 2 AM $ 0.0₅859
-0.61%
$ 8,558 $ 19,570
Jun 15, 1 AM $ 0.0₅862
-1.26%
$ 8,590 $ 18,922
Jun 15, 12 AM $ 0.0₅856
-1.58%
$ 8,531 $ 18,508
Jun 14, 11 PM $ 0.0₅868
-0.11%
$ 8,653 $ 17,674
Jun 14, 10 PM $ 0.0₅871
+1.04%
$ 8,684 $ 16,481
Jun 14, 9 PM $ 0.0₅865
+0.33%
$ 8,622 $ 14,777
Jun 14, 8 PM $ 0.0₅868
-0.28%
$ 8,651 $ 11,560
Jun 14, 7 PM $ 0.0₅872
+1.36%
$ 8,692 $ 11,341
Jun 14, 6 PM $ 0.0₅86
-0.53%
$ 8,568 $ 11,367
Jun 14, 5 PM $ 0.0₅869
-2.49%
$ 8,656 $ 11,322
Jun 14, 4 PM $ 0.0₅891
+0.00%
$ 8,877 $ 11,470
Jun 14, 3 PM $ 0.0₅891
+0.00%
$ 8,877 $ 12,128
Jun 14, 2 PM $ 0.0₅891
+0.00%
$ 8,877 $ 12,437
Jun 14, 1 PM $ 0.0₅891
+0.00%
$ 8,877 $ 12,019
Jun 14, 12 PM $ 0.0₅891
+0.00%
$ 8,877 $ 12,320
Jun 14, 11 AM $ 0.0₅891
+0.00%
$ 8,877 $ 12,482
Jun 14, 10 AM $ 0.0₅891
-0.79%
$ 8,877 $ 12,606
Jun 14, 9 AM $ 0.0₅907
-0.10%
$ 9,037 $ 12,700
Jun 14, 8 AM $ 0.0₅908
+0.97%
$ 9,046 $ 12,616
Jun 14, 7 AM $ 0.0₅894
-0.92%
$ 8,914 $ 12,907
Jun 14, 6 AM $ 0.0₅891
-1.33%
$ 8,884 $ 12,853
Jun 14, 5 AM $ 0.0₅892
-0.72%
$ 8,889 $ 12,477
Jun 14, 4 AM $ 0.0₅893
+0.05%
$ 8,895 $ 12,463
Jun 14, 3 AM $ 0.0₅849
+0.42%
$ 8,457 $ 12,264
Jun 14, 2 AM $ 0.0₅848
+0.55%
$ 8,452 $ 12,327
Jun 14, 1 AM $ 0.0₅858
+0.35%
$ 8,552 $ 12,427
Jun 14, 12 AM $ 0.0₅843
-1.10%
$ 8,406 $ 12,360
Jun 13, 11 PM $ 0.0₅854
+0.16%
$ 8,512 $ 12,180