New Robotic AI Purse Pet Historical Data

MIRUMI Page 9
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0₅843
-1.10%
$ 8,406 $ 12,360
Jun 13, 11 PM $ 0.0₅854
+0.16%
$ 8,512 $ 12,180
Jun 13, 10 PM $ 0.0₅855
+0.01%
$ 8,520 $ 12,256
Jun 13, 9 PM $ 0.0₅852
-0.65%
$ 8,492 $ 12,459
Jun 13, 8 PM $ 0.0₅841
-0.56%
$ 8,386 $ 12,017
Jun 13, 7 PM $ 0.0₅855
+1.59%
$ 8,526 $ 12,227
Jun 13, 6 PM $ 0.0₅847
+0.25%
$ 8,438 $ 12,326
Jun 13, 5 PM $ 0.0₅85
+0.77%
$ 8,474 $ 12,417
Jun 13, 4 PM $ 0.0₅848
+0.13%
$ 8,448 $ 12,495
Jun 13, 3 PM $ 0.0₅852
+1.17%
$ 8,494 $ 12,638
Jun 13, 2 PM $ 0.0₅843
-0.41%
$ 8,401 $ 14,374
Jun 13, 1 PM $ 0.0₅846
-0.18%
$ 8,430 $ 15,713
Jun 13, 12 PM $ 0.0₅849
-0.21%
$ 8,457 $ 16,156
Jun 13, 11 AM $ 0.0₅841
-0.51%
$ 8,386 $ 16,128
Jun 13, 10 AM $ 0.0₅858
+0.02%
$ 8,551 $ 15,816
Jun 13, 9 AM $ 0.0₅852
-0.22%
$ 8,488 $ 16,459
Jun 13, 8 AM $ 0.0₅85
+0.71%
$ 8,475 $ 16,828
Jun 13, 7 AM $ 0.0₅843
-1.53%
$ 8,403 $ 17,489
Jun 13, 6 AM $ 0.0₅854
-0.26%
$ 8,515 $ 17,717
Jun 13, 5 AM $ 0.0₅855
+1.42%
$ 8,518 $ 18,233
Jun 13, 4 AM $ 0.0₅858
+0.88%
$ 8,548 $ 18,393
Jun 13, 3 AM $ 0.0₅855
+0.17%
$ 8,520 $ 18,949
Jun 13, 2 AM $ 0.0₅856
+0.38%
$ 8,529 $ 19,156
Jun 13, 1 AM $ 0.0₅853
-0.45%
$ 8,498 $ 19,173
Jun 13, 12 AM $ 0.0₅855
-0.16%
$ 8,525 $ 19,413
Jun 12, 11 PM $ 0.0₅853
-0.30%
$ 8,502 $ 19,902
Jun 12, 10 PM $ 0.0₅855
-0.02%
$ 8,520 $ 19,910
Jun 12, 9 PM $ 0.0₅847
+0.74%
$ 8,445 $ 20,086
Jun 12, 8 PM $ 0.0₅853
+0.20%
$ 8,502 $ 20,085
Jun 12, 7 PM $ 0.0₅858
+0.74%
$ 8,549 $ 20,265
Jun 12, 6 PM $ 0.0₅851
-0.02%
$ 8,485 $ 21,128
Jun 12, 5 PM $ 0.0₅848
-0.93%
$ 8,452 $ 21,736
Jun 12, 4 PM $ 0.0₅845
-0.37%
$ 8,422 $ 23,892
Jun 12, 3 PM $ 0.0₅855
+1.00%
$ 8,522 $ 23,211
Jun 12, 2 PM $ 0.0₅847
-0.72%
$ 8,438 $ 21,465
Jun 12, 1 PM $ 0.0₅851
+0.61%
$ 8,479 $ 21,095
Jun 12, 12 PM $ 0.0₅847
-0.84%
$ 8,442 $ 21,624
Jun 12, 11 AM $ 0.0₅856
+0.24%
$ 8,528 $ 23,013
Jun 12, 10 AM $ 0.0₅847
+0.34%
$ 8,438 $ 23,209
Jun 12, 9 AM $ 0.0₅843
-1.71%
$ 8,406 $ 23,536
Jun 12, 8 AM $ 0.0₅848
-0.45%
$ 8,450 $ 23,048
Jun 12, 7 AM $ 0.0₅845
-1.12%
$ 8,422 $ 22,966
Jun 12, 6 AM $ 0.0₅851
-0.07%
$ 8,483 $ 22,517
Jun 12, 5 AM $ 0.0₅856
+0.74%
$ 8,529 $ 23,322
Jun 12, 4 AM $ 0.0₅859
+0.67%
$ 8,558 $ 22,959
Jun 12, 3 AM $ 0.0₅842
-0.99%
$ 8,391 $ 22,871
Jun 12, 2 AM $ 0.0₅844
-0.19%
$ 8,407 $ 23,484
Jun 12, 1 AM $ 0.0₅844
-0.33%
$ 8,410 $ 23,799
Jun 12, 12 AM $ 0.0₅85
+0.91%
$ 8,472 $ 23,678
Jun 11, 11 PM $ 0.0₅854
+0.34%
$ 8,508 $ 23,555