New Robotic AI Purse Pet Historical Data

MIRUMI Page 9
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.0₅63
-1.50%
$6,276 $5,839
Aug 9, 5 PM $0.0₅628
-1.23%
$6,263 $5,941
Aug 9, 4 PM $0.0₅633
-0.22%
$6,313 $5,957
Aug 9, 3 PM $0.0₅634
-1.51%
$6,324 $5,846
Aug 9, 2 PM $0.0₅484
-0.23%
$4,825 $5,755
Aug 9, 1 PM $0.0₅479
-0.02%
$4,769 $5,878
Aug 9, 12 PM $0.0₅483
+0.37%
$4,815 $5,641
Aug 9, 11 AM $0.0₅484
-0.07%
$4,822 $5,652
Aug 9, 10 AM $0.0₅482
-0.38%
$4,805 $5,683
Aug 9, 9 AM $0.0₅48
-1.27%
$4,782 $5,524
Aug 9, 8 AM $0.0₅486
+0.50%
$4,848 $5,542
Aug 9, 7 AM $0.0₅485
+0.83%
$4,836 $5,263
Aug 9, 6 AM $0.0₅487
+1.28%
$4,855 $5,095
Aug 9, 5 AM $0.0₅44
-0.33%
$4,381 $5,146
Aug 9, 4 AM $0.0₅443
+1.63%
$4,416 $5,071
Aug 9, 3 AM $0.0₅435
-1.67%
$4,340 $5,153
Aug 9, 2 AM $0.0₅44
+0.89%
$4,383 $5,338
Aug 9, 1 AM $0.0₅443
+0.05%
$4,418 $5,350
Aug 9, 12 AM $0.0₅436
-0.94%
$4,342 $5,330
Aug 8, 11 PM $0.0₅438
-1.14%
$4,370 $5,515
Aug 8, 10 PM $0.0₅436
+0.17%
$4,344 $5,569
Aug 8, 9 PM $0.0₅443
+1.38%
$4,415 $5,442
Aug 8, 8 PM $0.0₅436
-1.36%
$4,343 $5,664
Aug 8, 7 PM $0.0₅439
+0.88%
$4,378 $5,700
Aug 8, 6 PM $0.0₅442
-0.17%
$4,405 $6,044
Aug 8, 5 PM $0.0₅438
+0.66%
$4,363 $6,170
Aug 8, 4 PM $0.0₅437
-0.13%
$4,355 $6,613
Aug 8, 3 PM $0.0₅439
+0.75%
$4,375 $6,991
Aug 8, 2 PM $0.0₅443
+0.31%
$4,410 $7,473
Aug 8, 1 PM $0.0₅44
-0.58%
$4,388 $8,351
Aug 8, 12 PM $0.0₅435
-0.27%
$4,337 $9,405
Aug 8, 11 AM $0.0₅439
-0.13%
$4,375 $10,985
Aug 8, 10 AM $0.0₅438
-0.93%
$4,369 $11,389
Aug 8, 9 AM $0.0₅438
-0.70%
$4,368 $11,615
Aug 8, 8 AM $0.0₅438
+0.26%
$4,365 $12,676
Aug 8, 7 AM $0.0₅443
+1.79%
$4,411 $12,997
Aug 8, 6 AM $0.0₅438
-0.06%
$4,366 $13,297
Aug 8, 5 AM $0.0₅436
-0.40%
$4,342 $13,524
Aug 8, 4 AM $0.0₅443
+1.93%
$4,418 $13,799
Aug 8, 3 AM $0.0₅435
-2.80%
$4,338 $13,865
Aug 8, 2 AM $0.0₅449
+0.21%
$4,474 $13,819
Aug 8, 1 AM $0.0₅447
-0.53%
$4,454 $13,866
Aug 8, 12 AM $0.0₅45
+0.58%
$4,484 $14,067
Aug 7, 11 PM $0.0₅45
+1.02%
$4,487 $13,852
Aug 7, 10 PM $0.0₅444
-0.25%
$4,420 $13,940
Aug 7, 9 PM $0.0₅45
+1.57%
$4,480 $13,939
Aug 7, 8 PM $0.0₅45
+0.30%
$4,483 $14,013
Aug 7, 7 PM $0.0₅442
-1.49%
$4,410 $14,023
Aug 7, 6 PM $0.0₅444
-1.53%
$4,421 $13,827
Aug 7, 5 PM $0.0₅443
+0.12%
$4,417 $13,887