New Robotic AI Purse Pet Historical Data

MIRUMI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅667
+0.00%
$ 6,645 $ 30,507
Today, at 2 PM $ 0.0₅666
-0.32%
$ 6,637 $ 29,888
Today, at 1 PM $ 0.0₅668
+1.14%
$ 6,658 $ 29,659
Today, at 12 PM $ 0.0₅661
-0.61%
$ 6,583 $ 27,838
Today, at 11 AM $ 0.0₅659
-0.39%
$ 6,569 $ 28,069
Today, at 10 AM $ 0.0₅665
+0.01%
$ 6,626 $ 27,836
Today, at 9 AM $ 0.0₅658
-1.30%
$ 6,558 $ 27,654
Today, at 8 AM $ 0.0₅667
+1.02%
$ 6,645 $ 28,034
Today, at 7 AM $ 0.0₅664
-0.41%
$ 6,622 $ 27,368
Today, at 6 AM $ 0.0₅659
+0.37%
$ 6,564 $ 26,441
Today, at 5 AM $ 0.0₅656
-0.93%
$ 6,538 $ 26,538
Today, at 4 AM $ 0.0₅668
+1.06%
$ 6,658 $ 25,596
Today, at 3 AM $ 0.0₅664
+1.25%
$ 6,620 $ 24,709
Today, at 2 AM $ 0.0₅659
-0.74%
$ 6,567 $ 24,658
Today, at 1 AM $ 0.0₅664
+1.07%
$ 6,613 $ 24,515
Today, at 12 AM $ 0.0₅657
-0.71%
$ 6,553 $ 24,965
Yesterday, at 11 PM $ 0.0₅662
-0.03%
$ 6,599 $ 24,527
Yesterday, at 10 PM $ 0.0₅656
-0.06%
$ 6,539 $ 24,605
Yesterday, at 9 PM $ 0.0₅659
-3.58%
$ 6,564 $ 25,417
Yesterday, at 8 PM $ 0.0₅683
+0.12%
$ 6,808 $ 25,709
Yesterday, at 7 PM $ 0.0₅686
-0.54%
$ 6,835 $ 25,146
Yesterday, at 6 PM $ 0.0₅69
-0.67%
$ 6,873 $ 25,119
Yesterday, at 5 PM $ 0.0₅697
+1.44%
$ 6,948 $ 24,915
Yesterday, at 4 PM $ 0.0₅689
-0.42%
$ 6,868 $ 22,682
Yesterday, at 3 PM $ 0.0₅692
-0.04%
$ 6,897 $ 22,817
Yesterday, at 2 PM $ 0.0₅69
-0.87%
$ 6,872 $ 21,304
Yesterday, at 1 PM $ 0.0₅691
-0.59%
$ 6,885 $ 19,144
Yesterday, at 12 PM $ 0.0₅687
-0.62%
$ 6,851 $ 17,517
Yesterday, at 11 AM $ 0.0₅692
+0.55%
$ 6,897 $ 15,113
Yesterday, at 10 AM $ 0.0₅688
+0.20%
$ 6,859 $ 14,663
Yesterday, at 9 AM $ 0.0₅694
+0.28%
$ 6,917 $ 14,469
Yesterday, at 8 AM $ 0.0₅692
-0.05%
$ 6,898 $ 13,596
Yesterday, at 7 AM $ 0.0₅696
-0.28%
$ 6,938 $ 13,455
Yesterday, at 6 AM $ 0.0₅696
+1.40%
$ 6,937 $ 13,231
Yesterday, at 5 AM $ 0.0₅686
-1.00%
$ 6,841 $ 12,845
Yesterday, at 4 AM $ 0.0₅69
-0.11%
$ 6,881 $ 12,756
Yesterday, at 3 AM $ 0.0₅688
-1.37%
$ 6,860 $ 12,440
Yesterday, at 2 AM $ 0.0₅691
+0.88%
$ 6,884 $ 11,794
Yesterday, at 1 AM $ 0.0₅686
-1.10%
$ 6,832 $ 11,030
Yesterday, at 12 AM $ 0.0₅688
-0.10%
$ 6,856 $ 10,807
Jun 28, 11 PM $ 0.0₅689
-0.58%
$ 6,866 $ 10,316
Jun 28, 10 PM $ 0.0₅693
-0.50%
$ 6,907 $ 10,030
Jun 28, 9 PM $ 0.0₅697
+0.33%
$ 6,949 $ 9,613
Jun 28, 8 PM $ 0.0₅695
+1.12%
$ 6,927 $ 9,599
Jun 28, 7 PM $ 0.0₅696
+1.21%
$ 6,937 $ 9,464
Jun 28, 6 PM $ 0.0₅688
-1.32%
$ 6,854 $ 9,640
Jun 28, 5 PM $ 0.0₅688
-0.79%
$ 6,861 $ 9,550
Jun 28, 4 PM $ 0.0₅693
+0.25%
$ 6,905 $ 9,571
Jun 28, 3 PM $ 0.0₅684
-1.97%
$ 6,821 $ 9,332
Jun 28, 2 PM $ 0.0₅694
-0.53%
$ 6,915 $ 9,831
Download