New Robotic AI Purse Pet Historical Data

MIRUMI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₅61
+0.00%
$6,083 $30,086
Today, at 3 AM $0.0₅601
-1.45%
$5,993 $30,344
Today, at 2 AM $0.0₅606
+0.72%
$6,041 $31,881
Today, at 1 AM $0.0₅61
+1.08%
$6,080 $35,090
Today, at 12 AM $0.0₅609
+1.03%
$6,067 $35,183
Yesterday, at 11 PM $0.0₅609
+0.02%
$6,073 $36,432
Yesterday, at 10 PM $0.0₅603
-1.30%
$6,013 $36,174
Yesterday, at 9 PM $0.0₅611
+0.10%
$6,087 $36,129
Yesterday, at 8 PM $0.0₅602
-1.43%
$5,999 $35,256
Yesterday, at 7 PM $0.0₅608
-0.07%
$6,062 $34,592
Yesterday, at 6 PM $0.0₅609
+0.56%
$6,066 $35,018
Yesterday, at 5 PM $0.0₅61
+0.43%
$6,080 $35,911
Yesterday, at 4 PM $0.0₅608
-0.37%
$6,055 $37,574
Yesterday, at 3 PM $0.0₅607
+0.53%
$6,049 $38,739
Yesterday, at 2 PM $0.0₅606
+0.21%
$6,042 $42,215
Yesterday, at 1 PM $0.0₅601
-1.25%
$5,991 $44,285
Yesterday, at 12 PM $0.0₅606
+1.02%
$6,040 $46,554
Yesterday, at 11 AM $0.0₅601
-1.10%
$5,988 $47,307
Yesterday, at 10 AM $0.0₅605
+0.13%
$6,025 $48,115
Yesterday, at 9 AM $0.0₅601
-0.44%
$5,992 $48,677
Yesterday, at 8 AM $0.0₅607
-0.17%
$6,052 $48,011
Yesterday, at 7 AM $0.0₅602
-0.56%
$6,004 $48,016
Yesterday, at 6 AM $0.0₅603
-0.04%
$6,005 $47,005
Yesterday, at 5 AM $0.0₅61
-0.26%
$6,075 $47,058
Yesterday, at 4 AM $0.0₅605
+0.24%
$6,025 $47,457
Yesterday, at 3 AM $0.0₅604
-0.96%
$6,019 $47,712
Yesterday, at 2 AM $0.0₅609
-0.48%
$6,069 $47,038
Yesterday, at 1 AM $0.0₅611
+0.64%
$6,094 $44,624
Yesterday, at 12 AM $0.0₅606
-0.35%
$6,035 $44,277
Aug 24, 11 PM $0.0₅609
+0.17%
$6,071 $43,802
Aug 24, 10 PM $0.0₅604
-0.70%
$6,018 $44,283
Aug 24, 9 PM $0.0₅604
-1.10%
$6,018 $44,225
Aug 24, 8 PM $0.0₅609
+0.01%
$6,070 $44,627
Aug 24, 7 PM $0.0₅611
+0.00%
$6,087 $45,101
Aug 24, 6 PM $0.0₅609
-0.18%
$6,073 $43,664
Aug 24, 5 PM $0.0₅612
+1.16%
$6,095 $42,978
Aug 24, 4 PM $0.0₅607
+0.25%
$6,052 $41,723
Aug 24, 3 PM $0.0₅603
-1.74%
$6,009 $39,766
Aug 24, 2 PM $0.0₅612
+0.89%
$6,100 $36,484
Aug 24, 1 PM $0.0₅613
+1.53%
$6,113 $33,395
Aug 24, 12 PM $0.0₅612
+1.37%
$6,099 $31,385
Aug 24, 11 AM $0.0₅607
+0.70%
$6,049 $29,196
Aug 24, 10 AM $0.0₅606
+0.31%
$6,040 $27,929
Aug 24, 9 AM $0.0₅613
+0.67%
$6,105 $26,878
Aug 24, 8 AM $0.0₅605
+0.23%
$6,031 $26,765
Aug 24, 7 AM $0.0₅611
+0.33%
$6,091 $26,480
Aug 24, 6 AM $0.0₅606
-0.20%
$6,035 $26,032
Aug 24, 5 AM $0.0₅605
-1.41%
$6,025 $26,084
Aug 24, 4 AM $0.0₅609
+0.53%
$6,072 $27,541
Aug 24, 3 AM $0.0₅608
-0.68%
$6,055 $27,954
Download