New Robotic AI Purse Pet Historical Data

MIRUMI
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000014
+0.00%
$ 13,999 $ 37,531
2:18 PM $ 0.000014
+0.00%
$ 13,999 $ 37,169
2:13 PM $ 0.0000142
+0.00%
$ 14,150 $ 37,593
2:08 PM $ 0.0000143
+0.00%
$ 14,213 $ 36,696
2:03 PM $ 0.0000143
+0.00%
$ 14,234 $ 36,433
1:58 PM $ 0.0000143
+0.00%
$ 14,212 $ 36,016
1:53 PM $ 0.0000143
+0.00%
$ 14,212 $ 36,018
1:48 PM $ 0.0000141
+0.00%
$ 14,026 $ 34,537
1:43 PM $ 0.0000141
+0.00%
$ 14,097 $ 34,080
1:38 PM $ 0.0000142
+0.00%
$ 14,163 $ 33,392
1:33 PM $ 0.0000142
+0.00%
$ 14,171 $ 33,363
1:28 PM $ 0.0000141
+0.00%
$ 14,012 $ 32,980
1:23 PM $ 0.0000141
+0.00%
$ 14,012 $ 33,359
1:18 PM $ 0.0000141
+0.00%
$ 14,012 $ 33,139
1:13 PM $ 0.0000143
+0.00%
$ 14,210 $ 33,139
1:08 PM $ 0.000014
+0.00%
$ 13,992 $ 32,872
1:03 PM $ 0.0000143
+0.00%
$ 14,209 $ 32,872
12:58 PM $ 0.000014
+0.00%
$ 13,979 $ 32,677
12:53 PM $ 0.000014
+0.00%
$ 13,979 $ 32,679
12:48 PM $ 0.000014
+0.00%
$ 13,998 $ 32,679
12:43 PM $ 0.000014
+0.00%
$ 13,995 $ 32,679
12:38 PM $ 0.0000143
+0.00%
$ 14,209 $ 32,679
12:33 PM $ 0.0000141
+0.00%
$ 14,056 $ 33,309
12:28 PM $ 0.0000143
+0.00%
$ 14,209 $ 33,309
12:23 PM $ 0.0000143
+0.00%
$ 14,209 $ 32,828
12:18 PM $ 0.0000143
+0.00%
$ 14,209 $ 32,828
12:13 PM $ 0.0000142
+0.00%
$ 14,180 $ 33,139
12:08 PM $ 0.000014
+0.00%
$ 13,970 $ 33,139
12:03 PM $ 0.000014
+0.00%
$ 13,962 $ 32,655
11:58 AM $ 0.000014
+0.00%
$ 14,001 $ 32,655
11:53 AM $ 0.0000141
+0.00%
$ 14,014 $ 32,786
11:48 AM $ 0.0000141
+0.00%
$ 14,014 $ 32,786
11:43 AM $ 0.0000142
+0.00%
$ 14,178 $ 32,723
11:38 AM $ 0.0000142
+0.00%
$ 14,157 $ 32,723
11:33 AM $ 0.000014
+0.00%
$ 13,990 $ 32,723
11:28 AM $ 0.000014
+0.00%
$ 13,979 $ 33,098
11:23 AM $ 0.000014
+0.00%
$ 13,979 $ 33,067
11:18 AM $ 0.000014
+0.00%
$ 13,979 $ 33,221
11:13 AM $ 0.0000142
+0.00%
$ 14,114 $ 33,221
11:08 AM $ 0.0000142
+0.00%
$ 14,183 $ 33,221
11:03 AM $ 0.000014
+0.00%
$ 13,967 $ 33,221
10:58 AM $ 0.000014
+0.00%
$ 13,971 $ 33,221
10:53 AM $ 0.000014
+0.00%
$ 14,003 $ 33,221
10:48 AM $ 0.000014
+0.00%
$ 14,003 $ 32,839
10:43 AM $ 0.0000142
+0.00%
$ 14,149 $ 32,839
10:38 AM $ 0.0000142
+0.00%
$ 14,183 $ 33,147
10:33 AM $ 0.0000142
+0.00%
$ 14,142 $ 33,147
10:28 AM $ 0.0000141
+0.00%
$ 14,073 $ 32,612
10:23 AM $ 0.0000141
+0.00%
$ 14,073 $ 32,613
10:18 AM $ 0.0000141
+0.00%
$ 14,073 $ 32,613
Download