New Robotic AI Purse Pet Historical Data

MIRUMI
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0₅633
+0.00%
$ 6,307 $ 29,903
5:19 PM $ 0.0₅633
+0.00%
$ 6,307 $ 29,916
5:14 PM $ 0.0₅63
+0.00%
$ 6,274 $ 30,104
5:09 PM $ 0.0₅629
+0.00%
$ 6,273 $ 30,633
5:04 PM $ 0.0₅637
+0.00%
$ 6,344 $ 30,730
4:59 PM $ 0.0₅635
+0.00%
$ 6,327 $ 30,691
4:54 PM $ 0.0₅635
+0.00%
$ 6,327 $ 30,915
4:49 PM $ 0.0₅626
+0.00%
$ 6,235 $ 30,915
4:44 PM $ 0.0₅635
+0.00%
$ 6,333 $ 31,004
4:39 PM $ 0.0₅633
+0.00%
$ 6,313 $ 30,766
4:34 PM $ 0.0₅636
+0.00%
$ 6,339 $ 30,526
4:29 PM $ 0.0₅636
+0.00%
$ 6,339 $ 32,844
3:34 PM $ 0.0₅667
+0.00%
$ 6,645 $ 30,507
3:29 PM $ 0.0₅66
+0.00%
$ 6,574 $ 30,127
3:24 PM $ 0.0₅66
+0.00%
$ 6,574 $ 30,535
3:19 PM $ 0.0₅66
+0.00%
$ 6,574 $ 30,171
3:14 PM $ 0.0₅662
+0.00%
$ 6,596 $ 30,349
3:09 PM $ 0.0₅667
+0.00%
$ 6,650 $ 30,349
3:04 PM $ 0.0₅664
+0.00%
$ 6,622 $ 30,032
2:59 PM $ 0.0₅666
+0.00%
$ 6,637 $ 29,888
2:54 PM $ 0.0₅666
+0.00%
$ 6,637 $ 30,178
2:49 PM $ 0.0₅66
+0.00%
$ 6,580 $ 30,178
2:44 PM $ 0.0₅656
+0.00%
$ 6,541 $ 29,572
2:39 PM $ 0.0₅659
+0.00%
$ 6,573 $ 29,582
2:34 PM $ 0.0₅668
+0.00%
$ 6,661 $ 29,443
2:29 PM $ 0.0₅668
+0.00%
$ 6,661 $ 29,797
2:24 PM $ 0.0₅664
+0.00%
$ 6,621 $ 29,802
2:19 PM $ 0.0₅664
+0.00%
$ 6,621 $ 29,826
2:14 PM $ 0.0₅66
+0.00%
$ 6,574 $ 30,055
2:09 PM $ 0.0₅667
+0.00%
$ 6,647 $ 30,077
2:04 PM $ 0.0₅668
+0.00%
$ 6,658 $ 29,569
1:59 PM $ 0.0₅668
+0.00%
$ 6,658 $ 29,659
1:54 PM $ 0.0₅659
+0.00%
$ 6,565 $ 29,659
1:49 PM $ 0.0₅658
+0.00%
$ 6,553 $ 29,032
1:44 PM $ 0.0₅664
+0.00%
$ 6,620 $ 29,176
1:39 PM $ 0.0₅663
+0.00%
$ 6,613 $ 29,574
1:34 PM $ 0.0₅667
+0.00%
$ 6,643 $ 29,020
1:29 PM $ 0.0₅667
+0.00%
$ 6,643 $ 28,816
1:24 PM $ 0.0₅666
+0.00%
$ 6,642 $ 28,816
1:19 PM $ 0.0₅666
+0.00%
$ 6,642 $ 28,848
1:14 PM $ 0.0₅662
+0.00%
$ 6,598 $ 28,799
1:09 PM $ 0.0₅664
+0.00%
$ 6,616 $ 28,476
1:04 PM $ 0.0₅661
+0.00%
$ 6,583 $ 28,563
12:59 PM $ 0.0₅661
+0.00%
$ 6,583 $ 27,838
12:54 PM $ 0.0₅667
+0.00%
$ 6,643 $ 27,503
12:49 PM $ 0.0₅668
+0.00%
$ 6,659 $ 27,812
12:44 PM $ 0.0₅667
+0.00%
$ 6,650 $ 27,686
12:39 PM $ 0.0₅658
+0.00%
$ 6,556 $ 27,649
12:34 PM $ 0.0₅665
+0.00%
$ 6,623 $ 27,649
12:29 PM $ 0.0₅667
+0.00%
$ 6,647 $ 27,793
Download