Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.0₅521
+2.62%
$77,635 $45
Jul 27, 2026 $0.0₅512
-0.46%
$76,360 $10
Jul 26, 2026 $0.0₅512
+5.95%
$76,287 $253
Jul 25, 2026 $0.0₅483
-0.07%
$72,039 $60
Jul 24, 2026 $0.0₅443
-4.96%
$-- $204
Jul 22, 2026 $0.0₅449
+12.35%
$66,962 $507
Jul 21, 2026 $0.0₅4
-81.82%
$59,600 $0
Jul 20, 2026 $0.000022
+123.94%
$327,800 $4
Jul 19, 2026 $0.0₅966
-16.83%
$144,002 $468
Jul 17, 2026 $0.0000115
+284.64%
$171,932 $7
Jul 16, 2026 $0.0₅3
-72.73%
$44,700 $0
Jul 15, 2026 $0.000011
+66.41%
$163,900 $10
Jul 14, 2026 $0.0₅663
-2.90%
$98,789 $199
Jul 13, 2026 $0.0₅572
+60.64%
$85,297 $306
Jul 12, 2026 $0.0₅357
+0.00%
$53,209 $5
Jul 11, 2026 $0.0₅361
-0.18%
$-- $15
Jul 10, 2026 $0.0₅362
+3.37%
$53,976 $56
Jul 9, 2026 $0.0₅6
+0.00%
$-- $1
Jul 8, 2026 $0.0₅6
+33.67%
$89,400 $1
Jul 7, 2026 $0.0₅45
-12.58%
$67,004 $312
Jul 6, 2026 $0.0₅471
+1.33%
$70,177 $14
Jul 3, 2026 $0.0₅461
+0.00%
$-- $46
Jul 2, 2026 $0.0₅464
+54.65%
$69,129 $12
Jul 1, 2026 $0.0₅3
-12.95%
$44,700 $2
Jun 30, 2026 $0.0₅2
+0.00%
$-- $0
Jun 29, 2026 $0.0₅2
+0.00%
$29,800 $0
Jun 28, 2026 $0.0₅6
-1.32%
$-- $371
Jun 27, 2026 $0.0₅501
-0.39%
$-- $168
Jun 26, 2026 $0.0₅477
+58.92%
$71,037 $117
Jun 25, 2026 $0.0₅3
-25.24%
$44,700 $0
Jun 24, 2026 $0.0₅396
+29.76%
$58,971 $316
Jun 23, 2026 $0.0₅39
-9.30%
$58,110 $3,608
Jun 22, 2026 $0.0₅45
+0.99%
$67,050 $832
Jun 21, 2026 $0.0₅446
+27.31%
$66,394 $1,347
Jun 20, 2026 $0.0₅477
-7.20%
$71,073 $2,124
Jun 19, 2026 $0.0₅539
+7.37%
$80,311 $1,523
Jun 18, 2026 $0.0₅749
-16.73%
$111,672 $440
Jun 17, 2026 $0.0₅9
-41.02%
$134,100 $21
Jun 16, 2026 $0.0000153
-8.05%
$227,374 $2,241
Jun 15, 2026 $0.0000166
-4.10%
$247,283 $1,824
Jun 14, 2026 $0.0000173
-4.02%
$257,853 $1,911
Jun 13, 2026 $0.000018
-3.27%
$268,647 $1,519
Jun 12, 2026 $0.0000186
+1.08%
$277,736 $581
Jun 11, 2026 $0.0000184
+4.83%
$274,756 $2,495
Jun 10, 2026 $0.0000183
+4.73%
$272,305 $5,182
Jun 9, 2026 $0.0000175
-21.11%
$260,016 $6,871
Jun 8, 2026 $0.0000221
+14.42%
$329,588 $8,062
Jun 7, 2026 $0.0000193
-37.23%
$288,054 $45,923
Jun 6, 2026 $0.0000301
+149.22%
$448,201 $67,711
Jun 5, 2026 $0.0000128
+1.86%
$191,077 $535