Kaon Historical Data

AKRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ 218,470 $ 2,095
Yesterday $ 0.0000144
-3.75%
$ 214,411 $ 1,651
May 30, 2026 $ 0.0000149
-8.84%
$ 222,755 $ 2,641
May 29, 2026 $ 0.0000164
-4.63%
$ 244,360 $ 1,404
May 28, 2026 $ 0.0000172
-1.74%
$ 256,220 $ 4,424
May 27, 2026 $ 0.0000175
-6.27%
$ 260,750 $ 3,217
May 26, 2026 $ 0.0000187
-1.62%
$ 278,183 $ 379
May 25, 2026 $ 0.000019
-0.95%
$ 283,211 $ 613
May 24, 2026 $ 0.0000192
-1.89%
$ 285,931 $ 125
May 23, 2026 $ 0.0000196
+7.53%
$ 291,444 $ 2,079
May 22, 2026 $ 0.0000182
-10.19%
$ 271,031 $ 7,146
May 21, 2026 $ 0.0000208
+14.03%
$ 309,221 $ 4,968
May 20, 2026 $ 0.0000182
-7.79%
$ 271,180 $ 4,168
May 19, 2026 $ 0.0000185
+0.76%
$ 276,233 $ 3,337
May 18, 2026 $ 0.0000184
-5.32%
$ 274,160 $ 4,790
May 17, 2026 $ 0.0000194
+7.78%
$ 293,886 $ 925
May 16, 2026 $ 0.000018
-2.38%
$ 268,647 $ 167
May 15, 2026 $ 0.0000185
+3.01%
$ 275,203 $ 714
May 14, 2026 $ 0.0000179
-4.68%
$ 267,157 $ 2,355
May 13, 2026 $ 0.0000188
-12.86%
$ 280,269 $ 1,261
May 12, 2026 $ 0.0000216
+5.00%
$ 321,665 $ 9,367
May 11, 2026 $ 0.0000206
+33.42%
$ 306,344 $ 13,123
May 10, 2026 $ 0.0000154
-0.77%
$ 229,609 $ 1,088
May 9, 2026 $ 0.0000155
+0.64%
$ 231,397 $ 2,507
May 8, 2026 $ 0.0000159
-0.54%
$ 237,310 $ 4,637
May 7, 2026 $ 0.0000152
-22.65%
$ 226,480 $ 9,578
May 6, 2026 $ 0.0000202
-3.60%
$ 301,354 $ 10,922
May 5, 2026 $ 0.000021
+19.27%
$ 312,602 $ 15,775
May 4, 2026 $ 0.0000166
-8.52%
$ 247,267 $ 4,408
May 3, 2026 $ 0.0000181
-7.59%
$ 270,286 $ 3,010
May 2, 2026 $ 0.0000196
-0.54%
$ 292,487 $ 2,389
May 1, 2026 $ 0.0000197
-7.62%
$ 294,084 $ 4,205
Apr 30, 2026 $ 0.0000214
-10.54%
$ 318,333 $ 5,335
Apr 29, 2026 $ 0.0000239
-19.27%
$ 355,834 $ 5,644
Apr 28, 2026 $ 0.0000296
+16.92%
$ 440,768 $ 3,146
Apr 27, 2026 $ 0.0000253
-9.64%
$ 376,970 $ 832
Apr 26, 2026 $ 0.0000267
+1.18%
$ 417,200 $ 2,019
Apr 25, 2026 $ 0.0000264
-9.83%
$ 393,360 $ 3,234
Apr 24, 2026 $ 0.0000293
-1.78%
$ 436,260 $ 1,287
Apr 23, 2026 $ 0.0000298
-7.71%
$ 444,160 $ 766
Apr 22, 2026 $ 0.0000323
+4.44%
$ 481,270 $ 384
Apr 21, 2026 $ 0.0000309
-3.10%
$ 460,812 $ 555
Apr 20, 2026 $ 0.0000319
-2.43%
$ 475,535 $ 998
Apr 19, 2026 $ 0.0000327
-0.85%
$ 487,379 $ 677
Apr 18, 2026 $ 0.000033
+0.00%
$ 491,551 $ 438
Apr 17, 2026 $ 0.000033
+2.39%
$ 491,571 $ 4,441
Apr 16, 2026 $ 0.0000323
-2.48%
$ 480,078 $ 11,131
Apr 15, 2026 $ 0.0000332
+0.12%
$ 493,488 $ 11,468
Apr 14, 2026 $ 0.0000331
-1.50%
$ 493,935 $ 10,621
Apr 13, 2026 $ 0.0000336
-0.61%
$ 500,381 $ 8,117
Download