Kaon Historical Data

AKRO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000015
+0.00%
$ 223,500 $ 2,265
Today, at 8 PM $ 0.000015
+5.26%
$ 223,500 $ 2,266
Today, at 7 PM $ 0.0000142
+0.49%
$ 212,325 $ 2,070
Today, at 6 PM $ 0.0000142
+0.00%
$ 211,282 $ 1,824
Today, at 5 PM $ 0.0000142
-1.87%
$ 211,282 $ 1,824
Today, at 4 PM $ 0.0000144
+0.00%
$ 215,305 $ 1,817
Today, at 3 PM $ 0.0000144
+0.00%
$ 215,305 $ 1,820
Today, at 2 PM $ 0.0000144
+0.00%
$ 215,305 $ 2,204
Today, at 1 PM $ 0.0000144
+0.00%
$ 215,305 $ 2,210
Today, at 12 PM $ 0.0000144
+0.00%
$ 215,305 $ 2,623
Today, at 11 AM $ 0.0000144
+0.00%
$ 215,305 $ 2,635
Today, at 10 AM $ 0.0000144
+0.29%
$ 215,305 $ 2,382
Today, at 9 AM $ 0.0000144
+2.43%
$ 214,675 $ 2,387
Today, at 8 AM $ 0.0000141
-3.66%
$ 209,577 $ 1,928
Today, at 7 AM $ 0.0000146
+0.55%
$ 217,540 $ 1,578
Today, at 6 AM $ 0.0000145
-5.53%
$ 216,348 $ 1,535
Today, at 5 AM $ 0.0000154
+0.00%
$ 229,013 $ 1,559
Today, at 4 AM $ 0.0000154
+0.00%
$ 229,013 $ 1,645
Today, at 3 AM $ 0.0000154
+0.00%
$ 229,013 $ 1,675
Today, at 2 AM $ 0.0000154
+0.00%
$ 229,013 $ 1,678
Today, at 1 AM $ 0.0000154
+0.00%
$ 229,013 $ 1,678
Today, at 12 AM $ 0.0000154
+0.00%
$ 229,013 $ 1,678
Yesterday, at 11 PM $ 0.0000144
-7.34%
$ 214,411 $ 1,651
Yesterday, at 10 PM $ 0.0000146
-4.95%
$ 217,540 $ 1,627
Yesterday, at 9 PM $ 0.0000154
+4.07%
$ 228,864 $ 972
Yesterday, at 8 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,139
Yesterday, at 7 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,139
Yesterday, at 6 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,000
Yesterday, at 5 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,000
Yesterday, at 4 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,836
Yesterday, at 3 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,898
Yesterday, at 2 PM $ 0.0000148
-0.14%
$ 219,924 $ 1,951
Yesterday, at 1 PM $ 0.0000148
-0.10%
$ 220,222 $ 5,477
Yesterday, at 12 PM $ 0.0000148
+1.83%
$ 220,445 $ 5,063
Yesterday, at 11 AM $ 0.0000145
+0.06%
$ 216,485 $ 5,051
Yesterday, at 10 AM $ 0.0000145
-1.93%
$ 216,348 $ 5,075
Yesterday, at 9 AM $ 0.0000148
+0.00%
$ 220,611 $ 5,069
Yesterday, at 8 AM $ 0.0000146
-0.13%
$ 218,136 $ 2,925
Yesterday, at 7 AM $ 0.0000147
-0.13%
$ 218,430 $ 4,924
Yesterday, at 6 AM $ 0.0000147
+0.42%
$ 218,718 $ 4,935
Yesterday, at 5 AM $ 0.0000146
-2.55%
$ 217,808 $ 4,743
Yesterday, at 4 AM $ 0.000015
+2.56%
$ 223,500 $ 2,665
Yesterday, at 3 AM $ 0.0000146
-0.01%
$ 217,911 $ 2,635
Yesterday, at 2 AM $ 0.0000146
-2.17%
$ 217,924 $ 2,642
Yesterday, at 1 AM $ 0.0000149
+0.00%
$ 222,755 $ 1,887
Yesterday, at 12 AM $ 0.0000149
+0.00%
$ 222,755 $ 2,641
May 30, 11 PM $ 0.0000149
+0.95%
$ 222,755 $ 2,641
May 30, 10 PM $ 0.0000145
+0.00%
$ 216,050 $ 2,559
May 30, 9 PM $ 0.0000136
-2.71%
$ 203,087 $ 2,427
May 30, 8 PM $ 0.000014
+0.49%
$ 208,749 $ 2,391
Download