Kaon Historical Data

AKRO
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0000331
-0.24%
$ 493,935 $ 11,367
3:40 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,367
3:39 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,367
3:38 AM $ 0.0000331
+0.24%
$ 493,935 $ 11,389
3:37 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,367
3:36 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,367
3:35 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,402
3:34 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,402
3:33 AM $ 0.0000327
+0.00%
$ 492,743 $ 11,394
3:32 AM $ 0.0000327
+0.00%
$ 492,743 $ 11,409
3:31 AM $ 0.0000327
+0.00%
$ 492,743 $ 11,378
3:30 AM $ 0.0000327
+0.00%
$ 492,743 $ 11,378
3:29 AM $ 0.0000327
+0.00%
$ 487,379 $ 11,401
3:28 AM $ 0.0000327
-2.45%
$ 487,379 $ 11,375
3:27 AM $ 0.0000335
+3.17%
$ 487,379 $ 11,375
3:26 AM $ 0.0000325
+0.00%
$ 487,379 $ 11,343
3:25 AM $ 0.0000325
+0.00%
$ 487,379 $ 11,343
3:24 AM $ 0.0000325
+0.00%
$ 484,250 $ 11,343
3:23 AM $ 0.0000325
+0.25%
$ 484,250 $ 11,326
3:22 AM $ 0.0000324
+0.00%
$ 484,250 $ 11,326
3:21 AM $ 0.0000324
+0.00%
$ 484,250 $ 11,336
3:20 AM $ 0.0000324
-0.25%
$ 484,250 $ 11,336
3:19 AM $ 0.0000325
+0.00%
$ 484,250 $ 11,340
3:18 AM $ 0.0000325
+0.00%
$ 484,250 $ 11,340
3:17 AM $ 0.0000325
+0.00%
$ 484,250 $ 11,310
3:16 AM $ 0.0000325
+0.00%
$ 484,250 $ 11,310
3:15 AM $ 0.0000325
+0.00%
$ 484,250 $ 11,310
3:14 AM $ 0.0000325
+0.00%
$ 484,250 $ 11,347
3:13 AM $ 0.0000325
+0.00%
$ 484,250 $ 11,326
3:12 AM $ 0.0000325
+0.00%
$ 484,250 $ 11,352
3:11 AM $ 0.0000325
+0.25%
$ 484,250 $ 11,330
3:10 AM $ 0.0000324
+0.00%
$ 484,250 $ 11,350
3:09 AM $ 0.0000324
+0.00%
$ 483,058 $ 11,350
3:08 AM $ 0.0000324
+0.00%
$ 483,058 $ 11,350
3:07 AM $ 0.0000324
+0.00%
$ 483,058 $ 11,350
3:06 AM $ 0.0000324
-0.25%
$ 483,058 $ 11,330
3:05 AM $ 0.0000325
+0.25%
$ 483,058 $ 11,330
3:04 AM $ 0.0000324
+0.00%
$ 483,058 $ 11,310
3:03 AM $ 0.0000324
+0.00%
$ 483,058 $ 11,310
3:02 AM $ 0.0000324
+0.00%
$ 483,058 $ 11,322
3:01 AM $ 0.0000324
+0.00%
$ 483,058 $ 11,322
3:00 AM $ 0.0000324
+0.00%
$ 483,058 $ 11,322
2:59 AM $ 0.0000324
+0.00%
$ 483,058 $ 11,296
2:58 AM $ 0.0000324
+0.00%
$ 483,058 $ 11,300
2:57 AM $ 0.0000324
+0.00%
$ 483,058 $ 11,300
2:56 AM $ 0.0000324
+0.00%
$ 483,058 $ 11,300
2:55 AM $ 0.0000324
+0.00%
$ 483,058 $ 11,311
2:54 AM $ 0.0000324
+0.00%
$ 483,058 $ 11,311
2:53 AM $ 0.0000324
+0.00%
$ 483,058 $ 11,283
2:52 AM $ 0.0000324
+0.00%
$ 483,058 $ 11,283
Download