Kaon Historical Data

AKRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000269
-44.46%
$ 400,779 $ 365,184
Feb 2026 $ 0.0000504
+21.36%
$ 751,705 $ 394,077
Jan 2026 $ 0.0000455
-21.59%
$ 619,389 $ 756,920
Dec 2025 $ 0.0000595
+11.05%
$ 865,046 $ 446,431
Nov 2025 $ 0.000051
-1.92%
$ -- $ 106
Oct 2025 $ 0.00006
-37.87%
$ -- $ 1.32 million
Sep 2025 $ 0.0000837
-23.86%
$ 1.89 million $ 1.1 million
Aug 2025 $ 0.00011
-0.88%
$ 1.64 million $ 894,575
Jul 2025 $ 0.000116
-4.31%
$ 1.65 million $ 3.86 million
Jun 2025 $ 0.000118
-38.49%
$ 1.82 million $ 5.75 million
May 2025 $ 0.000196
+39.13%
$ 2.94 million $ 5.05 million
Apr 2025 $ 0.00014
-26.29%
$ 2.1 million $ 4.19 million
Mar 2025 $ 0.00019
-46.78%
$ 2.85 million $ 8.21 million
Feb 2025 $ 0.000355
-34.45%
$ 5.33 million $ 25.38 million
Jan 2025 $ 0.000549
-34.08%
$ 8.13 million $ 81.86 million
Dec 2024 $ 0.00126
-74.02%
$ 12.49 million $ 460.9 million
Nov 2024 $ 0.00485
+18.45%
$ 72.81 million $ 160.59 million
Oct 2024 $ 0.00421
-3.72%
$ 61.5 million $ 162.2 million
Sep 2024 $ 0.00437
-4.76%
$ 65.59 million $ 158.27 million
Aug 2024 $ 0.00459
-13.14%
$ 22.95 million $ 258.75 million
Jul 2024 $ 0.00529
-12.53%
$ 26.43 million $ 335.24 million
Jun 2024 $ 0.00604
-12.50%
$ 30.21 million $ 282.89 million
May 2024 $ 0.00691
-2.22%
$ 34.53 million $ 175.64 million
Apr 2024 $ 0.00706
-24.30%
$ 35.32 million $ 699.01 million
Mar 2024 $ 0.00933
+58.46%
$ 46.66 million $ 863.81 million
Feb 2024 $ 0.00589
+23.16%
$ 29.45 million $ 155.32 million
Jan 2024 $ 0.00478
-20.75%
$ 23.92 million $ 125.02 million
Dec 2023 $ 0.00603
+5.15%
$ 30.18 million $ 390.88 million
Nov 2023 $ 0.00575
-5.19%
$ 28.73 million $ 200.16 million
Oct 2023 $ 0.00606
+0.26%
$ 30.3 million $ 400.56 million
Sep 2023 $ 0.00605
-67.13%
$ 30.22 million $ 514.72 million
Aug 2023 $ 0.0184
+224.81%
$ 92.01 million $ 943.6 million
Jul 2023 $ 0.00566
+6.82%
$ 28.3 million $ 112.55 million
Jun 2023 $ 0.0053
+26.75%
$ 26.51 million $ 245.68 million
May 2023 $ 0.00418
-10.24%
$ 20.92 million $ 90.92 million
Apr 2023 $ 0.00466
+4.38%
$ 23.32 million $ 170.6 million
Mar 2023 $ 0.00447
-10.04%
$ 22.35 million $ 302.71 million
Feb 2023 $ 0.00497
+40.21%
$ 24.86 million $ 409.12 million
Jan 2023 $ 0.00355
+17.00%
$ 17.73 million $ 84.5 million
Dec 2022 $ 0.00303
-1.75%
$ 15.14 million $ 148.63 million
Nov 2022 $ 0.00308
-12.56%
$ 15.41 million $ 90.71 million
Oct 2022 $ 0.00352
-6.36%
$ 17.62 million $ 124.27 million
Sep 2022 $ 0.00376
+5.37%
$ 18.81 million $ 164.88 million
Aug 2022 $ 0.00357
-33.14%
$ 17.86 million $ 103.61 million
Jul 2022 $ 0.00534
+31.65%
$ 26.71 million $ 249.84 million
Jun 2022 $ 0.00406
-14.04%
$ 20.29 million $ 431.42 million
May 2022 $ 0.00472
-41.05%
$ 23.03 million $ 486.97 million
Apr 2022 $ 0.00801
-48.35%
$ 39.07 million $ 284.55 million
Mar 2022 $ 0.0155
+10.53%
$ 59.61 million $ 265.81 million
Feb 2022 $ 0.014
+5.84%
$ 52.27 million $ 220.24 million
Download