Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.000195
-3.58%
$2.92 million $299,021
May 20, 2025 $0.000202
+8.32%
$3.03 million $101,208
May 19, 2025 $0.000186
-6.47%
$2.8 million $237,795
May 18, 2025 $0.000199
+1.42%
$2.99 million $127,988
May 17, 2025 $0.000197
-24.59%
$2.95 million $177,817
May 16, 2025 $0.000256
+43.24%
$3.84 million $240,799
May 15, 2025 $0.000179
+0.97%
$2.68 million $119,742
May 14, 2025 $0.000177
-4.81%
$2.66 million $138,764
May 13, 2025 $0.000186
+9.99%
$2.79 million $106,805
May 12, 2025 $0.000169
+0.59%
$2.54 million $111,538
May 11, 2025 $0.000169
+6.69%
$2.53 million $135,755
May 10, 2025 $0.000158
+6.75%
$2.37 million $119,461
May 9, 2025 $0.000149
-6.77%
$2.24 million $108,053
May 8, 2025 $0.00016
+15.02%
$2.4 million $106,018
May 7, 2025 $0.000139
+1.05%
$2.09 million $72,128
May 6, 2025 $0.000138
-4.37%
$2.07 million $92,458
May 5, 2025 $0.000144
-2.04%
$2.16 million $55,092
May 4, 2025 $0.000147
+0.47%
$2.2 million $97,829
May 3, 2025 $0.000146
+1.27%
$2.19 million $83,218
May 2, 2025 $0.000144
+0.68%
$2.16 million $97,521
May 1, 2025 $0.000143
+1.48%
$2.14 million $105,920
Apr 30, 2025 $0.00014
+0.84%
$2.1 million $110,188
Apr 29, 2025 $0.000137
-4.38%
$2.06 million $46
Apr 28, 2025 $0.000144
+8.24%
$2.15 million $193,156
Apr 27, 2025 $0.000133
-1.06%
$1.99 million $74,466
Apr 26, 2025 $0.000134
+0.13%
$2.01 million $66,086
Apr 25, 2025 $0.000129
-0.83%
$1.93 million $12,732
Apr 24, 2025 $0.00013
+3.23%
$1.94 million $64,084
Apr 23, 2025 $0.000126
+1.70%
$1.88 million $158,228
Apr 22, 2025 $0.000123
-2.15%
$1.85 million $208,699
Apr 21, 2025 $0.000126
+3.76%
$1.89 million $327,764
Apr 20, 2025 $0.000122
-2.73%
$1.82 million $53,291
Apr 19, 2025 $0.000125
+1.04%
$1.88 million $77,111
Apr 18, 2025 $0.000124
+5.94%
$1.86 million $59,667
Apr 17, 2025 $0.000117
-35.06%
$1.75 million $60,040
Apr 16, 2025 $0.00018
+18.58%
$2.7 million $22,354
Apr 15, 2025 $0.000152
+1.73%
$2.28 million $375,455
Apr 14, 2025 $0.000151
+18.72%
$2.26 million $202,729
Apr 13, 2025 $0.000127
-8.30%
$1.9 million $164,752
Apr 12, 2025 $0.000138
-1.58%
$2.08 million $155,985
Apr 11, 2025 $0.000141
-3.72%
$2.11 million $128,558
Apr 10, 2025 $0.000146
+2.78%
$2.19 million $269,234
Apr 9, 2025 $0.000143
+1.99%
$2.14 million $122,588
Apr 8, 2025 $0.00014
-11.08%
$2.1 million $102,552
Apr 7, 2025 $0.000157
+3.32%
$2.36 million $280,504
Apr 6, 2025 $0.000153
-7.54%
$2.29 million $220,183
Apr 5, 2025 $0.000164
+9.06%
$2.46 million $96,202
Apr 4, 2025 $0.000151
+1.47%
$2.26 million $87,533
Apr 3, 2025 $0.000147
-9.97%
$2.2 million $100,063
Apr 2, 2025 $0.000163
-8.58%
$2.44 million $256,123