Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.0₅3
+0.00%
$44,700 $0
Jun 26, 1 AM $0.0₅3
+0.00%
$44,700 $0
Jun 26, 12 AM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 11 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 10 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 9 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 8 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 7 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 6 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 5 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 4 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 3 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 2 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 1 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 12 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 11 AM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 10 AM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 9 AM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 8 AM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 2 AM $0.0₅398
-0.82%
$59,300 $334
Jun 24, 11 PM $0.0₅396
-0.83%
$58,971 $316
Jun 24, 10 PM $0.0₅391
+4.05%
$58,270 $354
Jun 24, 9 PM $0.0₅375
+0.20%
$55,893 $342
Jun 24, 6 AM $0.0₅305
+0.00%
$45,445 $3,587
Jun 24, 5 AM $0.0₅305
+0.00%
$45,445 $3,587
Jun 24, 4 AM $0.0₅305
+0.00%
$45,445 $3,638
Jun 23, 11 PM $0.0₅39
+0.52%
$58,110 $3,608
Jun 23, 10 PM $0.0₅375
+1.35%
$55,875 $2,779
Jun 23, 9 PM $0.0₅358
-3.24%
$53,342 $2,650
Jun 23, 8 PM $0.0₅36
-2.70%
$53,640 $2,453
Jun 23, 7 PM $0.0₅369
-7.75%
$54,981 $2,415
Jun 23, 5 PM $0.0₅398
-1.24%
$59,302 $2,169
Jun 23, 4 PM $0.0₅403
+0.75%
$60,047 $2,036
Jun 23, 3 PM $0.0₅415
+9.50%
$61,835 $1,719
Jun 23, 2 PM $0.0₅379
+0.53%
$56,471 $1,540
Jun 23, 1 PM $0.0₅377
-0.53%
$56,173 $1,580
Jun 23, 12 PM $0.0₅4
+0.00%
$59,600 $1,511
Jun 23, 11 AM $0.0₅4
+0.00%
$59,600 $1,511
Jun 23, 10 AM $0.0₅389
+0.00%
$57,961 $1,617
Jun 23, 8 AM $0.0₅4
+0.00%
$59,600 $1,719
Jun 23, 6 AM $0.0₅45
+0.00%
$67,050 $1,650
Jun 23, 5 AM $0.0₅45
+0.00%
$67,050 $1,671
Jun 23, 4 AM $0.0₅471
+0.00%
$70,179 $1,570
Jun 23, 3 AM $0.0₅471
+1.73%
$70,179 $1,570
Jun 23, 1 AM $0.0₅455
+5.81%
$67,795 $1,329
Jun 23, 12 AM $0.0₅43
+0.00%
$64,070 $1,146
Jun 22, 8 PM $0.0₅45
+0.00%
$67,050 $832
Jun 22, 7 PM $0.0₅45
-0.22%
$67,050 $848
Jun 22, 6 PM $0.0₅451
+0.22%
$67,199 $839
Jun 22, 5 PM $0.0₅456
+0.00%
$67,944 $945