Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.000163
-8.58%
$2.44 million $256,123
Apr 1, 2025 $0.000178
-6.11%
$2.67 million $135,000
Mar 31, 2025 $0.00019
-10.13%
$2.85 million $215,985
Mar 30, 2025 $0.000211
+0.11%
$3.17 million $240,556
Mar 29, 2025 $0.000211
-8.28%
$3.16 million $284,951
Mar 28, 2025 $0.00022
+11.61%
$3.3 million $305,536
Mar 27, 2025 $0.000197
+3.39%
$2.96 million $128,315
Mar 26, 2025 $0.000191
-0.66%
$2.86 million $194,160
Mar 25, 2025 $0.000192
+5.54%
$2.88 million $206,028
Mar 24, 2025 $0.000182
-4.31%
$2.73 million $216,123
Mar 23, 2025 $0.00019
-8.20%
$2.85 million $138,174
Mar 22, 2025 $0.000206
-10.50%
$3.09 million $189,950
Mar 21, 2025 $0.00023
+4.58%
$3.45 million $227,567
Mar 20, 2025 $0.00022
+4.73%
$3.3 million $134,933
Mar 19, 2025 $0.00021
-15.75%
$3.15 million $234,050
Mar 18, 2025 $0.000249
+7.36%
$3.74 million $306,579
Mar 17, 2025 $0.000232
+3.54%
$3.48 million $356,512
Mar 16, 2025 $0.000224
+5.70%
$3.36 million $249,975
Mar 15, 2025 $0.000212
-9.62%
$3.18 million $124,502
Mar 14, 2025 $0.00023
-0.57%
$3.46 million $130,037
Mar 13, 2025 $0.000231
-1.73%
$3.47 million $314,115
Mar 12, 2025 $0.000235
-3.26%
$3.53 million $368,572
Mar 11, 2025 $0.000243
-1.26%
$3.65 million $376,898
Mar 10, 2025 $0.000246
-5.00%
$3.7 million $403,632
Mar 9, 2025 $0.000259
-8.57%
$3.89 million $324,397
Mar 8, 2025 $0.000284
-6.85%
$4.26 million $208,392
Mar 7, 2025 $0.000305
+1.21%
$4.57 million $330,863
Mar 6, 2025 $0.000301
-2.60%
$4.52 million $409,016
Mar 5, 2025 $0.000309
+3.41%
$4.64 million $342,147
Mar 4, 2025 $0.000299
-9.23%
$4.48 million $366,627
Mar 3, 2025 $0.000329
-6.10%
$4.93 million $254,039
Mar 2, 2025 $0.00035
-5.84%
$5.24 million $389,364
Mar 1, 2025 $0.000371
+4.13%
$5.57 million $238,840
Feb 28, 2025 $0.000355
-4.55%
$5.33 million $326,231
Feb 27, 2025 $0.000372
-0.89%
$5.58 million $240,930
Feb 26, 2025 $0.000375
-0.09%
$5.63 million $223,882
Feb 25, 2025 $0.000376
-6.83%
$5.64 million $248,813
Feb 24, 2025 $0.000403
-12.76%
$6.05 million $296,048
Feb 23, 2025 $0.000462
-0.81%
$6.94 million $251,429
Feb 22, 2025 $0.000463
-1.86%
$6.94 million $251,890
Feb 21, 2025 $0.000471
+1.65%
$7.07 million $243,550
Feb 20, 2025 $0.00046
+6.75%
$6.9 million $121,186
Feb 19, 2025 $0.000431
-0.57%
$6.47 million $151,028
Feb 18, 2025 $0.000434
-6.09%
$6.5 million $191,607
Feb 17, 2025 $0.000462
-4.57%
$6.93 million $243,031
Feb 16, 2025 $0.000484
-2.72%
$7.26 million $195,811
Feb 15, 2025 $0.000497
-1.70%
$7.46 million $222,511
Feb 14, 2025 $0.000506
+0.96%
$7.59 million $401,765
Feb 13, 2025 $0.000497
+10.37%
$7.45 million $266,558
Feb 12, 2025 $0.00045
-7.86%
$6.75 million $2.38 million