Kaon Historical Data

AKRO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0000221
+3.70%
$ 329,588 $ 8,062
Jun 8, 10 PM $ 0.0000213
+0.00%
$ 317,817 $ 9,419
Jun 8, 9 PM $ 0.0000213
+3.24%
$ 317,817 $ 11,447
Jun 8, 8 PM $ 0.0000207
+4.03%
$ 307,834 $ 11,618
Jun 8, 7 PM $ 0.0000199
-1.93%
$ 295,914 $ 11,343
Jun 8, 6 PM $ 0.0000202
-1.96%
$ 301,725 $ 11,461
Jun 8, 5 PM $ 0.0000215
+0.38%
$ 320,350 $ 17,166
Jun 8, 4 PM $ 0.0000214
+0.46%
$ 319,131 $ 17,273
Jun 8, 3 PM $ 0.0000213
-4.65%
$ 317,683 $ 17,713
Jun 8, 2 PM $ 0.0000224
-3.41%
$ 333,164 $ 17,872
Jun 8, 1 PM $ 0.0000231
+3.46%
$ 344,935 $ 18,535
Jun 8, 12 PM $ 0.0000224
-4.47%
$ 333,401 $ 20,237
Jun 8, 11 AM $ 0.0000231
+9.03%
$ 344,380 $ 20,447
Jun 8, 10 AM $ 0.0000212
-0.18%
$ 315,870 $ 20,971
Jun 8, 9 AM $ 0.0000212
-3.55%
$ 316,443 $ 21,787
Jun 8, 8 AM $ 0.000022
+0.24%
$ 328,090 $ 24,264
Jun 8, 7 AM $ 0.000022
-2.02%
$ 327,324 $ 29,254
Jun 8, 6 AM $ 0.0000245
+3.47%
$ 364,509 $ 25,690
Jun 8, 5 AM $ 0.0000236
-1.14%
$ 352,295 $ 29,504
Jun 8, 4 AM $ 0.0000239
-0.16%
$ 356,347 $ 30,077
Jun 8, 3 AM $ 0.000024
+11.60%
$ 356,923 $ 31,375
Jun 8, 2 AM $ 0.0000215
+7.58%
$ 319,827 $ 6,855
Jun 8, 1 AM $ 0.00002
+1.28%
$ 297,285 $ 39,217
Jun 8, 12 AM $ 0.00002
+3.21%
$ 297,298 $ 41,923
Jun 7, 11 PM $ 0.0000193
+2.26%
$ 288,054 $ 45,923
Jun 7, 10 PM $ 0.0000181
-19.34%
$ 270,311 $ 49,202
Jun 7, 9 PM $ 0.0000225
-4.38%
$ 335,116 $ 48,762
Jun 7, 8 PM $ 0.0000235
-0.80%
$ 350,448 $ 40,280
Jun 7, 7 PM $ 0.0000237
+0.89%
$ 353,279 $ 43,409
Jun 7, 6 PM $ 0.0000262
-6.60%
$ 390,050 $ 2,964
Jun 7, 5 PM $ 0.000028
-1.07%
$ 417,626 $ 60,716
Jun 7, 4 PM $ 0.0000283
+5.48%
$ 422,134 $ 61,012
Jun 7, 3 PM $ 0.0000269
-2.92%
$ 400,198 $ 63,722
Jun 7, 2 PM $ 0.0000277
-7.51%
$ 412,331 $ 70,575
Jun 7, 1 PM $ 0.0000303
-6.10%
$ 452,211 $ 89,824
Jun 7, 12 PM $ 0.0000323
+1.23%
$ 481,568 $ 91,817
Jun 7, 11 AM $ 0.0000325
+1.06%
$ 484,722 $ 91,986
Jun 7, 10 AM $ 0.0000319
-0.46%
$ 475,726 $ 91,241
Jun 7, 9 AM $ 0.0000319
-1.41%
$ 474,728 $ 90,469
Jun 7, 8 AM $ 0.0000328
+9.74%
$ 488,033 $ 87,580
Jun 7, 7 AM $ 0.0000298
+5.74%
$ 443,348 $ 82,302
Jun 7, 6 AM $ 0.0000281
-4.32%
$ 419,276 $ 80,900
Jun 7, 5 AM $ 0.0000287
-2.69%
$ 427,886 $ 82,895
Jun 7, 4 AM $ 0.0000309
-2.98%
$ 460,928 $ 69,937
Jun 7, 3 AM $ 0.0000309
-14.31%
$ 460,708 $ 82,065
Jun 7, 2 AM $ 0.0000366
+5.70%
$ 546,026 $ 4,619
Jun 7, 1 AM $ 0.0000347
-2.76%
$ 517,001 $ 15,524
Jun 7, 12 AM $ 0.0000357
+15.85%
$ 531,659 $ 59,882
Jun 6, 11 PM $ 0.0000301
+23.61%
$ 448,201 $ 67,711
Jun 6, 10 PM $ 0.0000243
-3.60%
$ 362,607 $ 62,946