Kaon Historical Data

AKRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000294
-0.12%
$ 438,358 $ 11,127
Mar 27, 1 PM $ 0.0000295
+0.08%
$ 438,870 $ 11,222
Mar 27, 12 PM $ 0.0000294
-2.45%
$ 438,525 $ 11,814
Mar 27, 11 AM $ 0.0000302
-0.08%
$ 449,533 $ 11,199
Mar 27, 10 AM $ 0.0000303
+0.07%
$ 450,878 $ 11,960
Mar 27, 9 AM $ 0.0000302
+0.00%
$ 449,533 $ 11,552
Mar 27, 8 AM $ 0.0000302
+0.23%
$ 450,576 $ 11,543
Mar 27, 7 AM $ 0.0000302
+0.57%
$ 449,533 $ 11,858
Mar 27, 6 AM $ 0.00003
-0.23%
$ 447,000 $ 12,344
Mar 27, 5 AM $ 0.0000301
+0.00%
$ 448,043 $ 12,217
Mar 27, 4 AM $ 0.00003
-0.17%
$ 447,745 $ 12,130
Mar 27, 3 AM $ 0.0000301
+0.06%
$ 448,521 $ 12,127
Mar 27, 2 AM $ 0.0000301
+0.11%
$ 448,235 $ 12,057
Mar 27, 1 AM $ 0.00003
-0.07%
$ 447,745 $ 12,243
Mar 27, 12 AM $ 0.0000301
+0.03%
$ 448,043 $ 12,293
Mar 26, 11 PM $ 0.0000301
-2.37%
$ 447,894 $ 12,282
Mar 26, 10 PM $ 0.0000308
-0.06%
$ 458,622 $ 12,084
Mar 26, 9 PM $ 0.0000308
-0.03%
$ 458,920 $ 12,103
Mar 26, 8 PM $ 0.0000308
-1.07%
$ 459,040 $ 11,809
Mar 26, 7 PM $ 0.0000311
+0.26%
$ 463,986 $ 11,253
Mar 26, 6 PM $ 0.0000311
+0.00%
$ 462,794 $ 12,011
Mar 26, 5 PM $ 0.0000311
+0.19%
$ 462,794 $ 12,045
Mar 26, 4 PM $ 0.000031
-1.52%
$ 461,900 $ 12,270
Mar 26, 3 PM $ 0.0000314
-0.25%
$ 467,860 $ 12,265
Mar 26, 2 PM $ 0.0000315
+0.77%
$ 469,052 $ 12,180
Mar 26, 1 PM $ 0.0000312
-0.96%
$ 465,477 $ 12,116
Mar 26, 12 PM $ 0.0000316
-2.60%
$ 470,410 $ 11,358
Mar 26, 11 AM $ 0.0000324
-5.43%
$ 482,979 $ 10,913
Mar 26, 10 AM $ 0.0000343
-0.01%
$ 510,719 $ 10,397
Mar 26, 9 AM $ 0.0000343
+0.00%
$ 510,772 $ 10,279
Mar 26, 8 AM $ 0.0000343
+0.00%
$ 510,772 $ 10,328
Mar 26, 7 AM $ 0.0000342
+8.09%
$ 509,744 $ 10,356
Mar 26, 6 AM $ 0.0000317
+1.15%
$ 471,594 $ 9,431
Mar 26, 5 AM $ 0.0000313
+0.00%
$ 466,231 $ 9,643
Mar 26, 4 AM $ 0.0000313
-0.22%
$ 466,221 $ 9,656
Mar 26, 3 AM $ 0.0000314
+0.00%
$ 467,264 $ 9,591
Mar 26, 2 AM $ 0.0000313
+0.00%
$ 466,221 $ 9,621
Mar 26, 1 AM $ 0.0000314
-1.38%
$ 467,264 $ 9,538
Mar 26, 12 AM $ 0.0000318
-2.45%
$ 473,820 $ 9,518
Mar 25, 11 PM $ 0.0000326
+0.00%
$ 485,740 $ 9,493
Mar 25, 10 PM $ 0.0000326
-0.24%
$ 485,740 $ 9,362
Mar 25, 9 PM $ 0.0000327
+0.00%
$ 486,932 $ 9,353
Mar 25, 8 PM $ 0.0000326
-0.24%
$ 485,740 $ 9,474
Mar 25, 7 PM $ 0.0000327
+0.25%
$ 486,932 $ 9,528
Mar 25, 6 PM $ 0.0000326
-0.64%
$ 485,740 $ 9,546
Mar 25, 5 PM $ 0.0000328
+2.18%
$ 488,869 $ 9,571
Mar 25, 4 PM $ 0.0000321
-0.22%
$ 478,439 $ 9,317
Mar 25, 3 PM $ 0.0000322
+0.22%
$ 479,482 $ 9,350
Mar 25, 2 PM $ 0.0000321
-0.22%
$ 478,439 $ 9,375
Mar 25, 1 PM $ 0.0000322
+1.07%
$ 479,482 $ 9,376