Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.0₅586
+3.07%
$87,265 $2,210
Jun 19, 12 PM $0.0₅528
+0.00%
$78,672 $3,458
Jun 19, 11 AM $0.0₅528
-0.74%
$78,682 $3,482
Jun 19, 10 AM $0.0₅526
+0.02%
$78,446 $3,582
Jun 19, 9 AM $0.0₅526
+0.65%
$78,432 $3,635
Jun 19, 8 AM $0.0₅523
+0.00%
$77,927 $1,735
Jun 19, 7 AM $0.0₅523
+0.38%
$77,927 $1,768
Jun 19, 6 AM $0.0₅521
+2.96%
$77,629 $1,846
Jun 19, 5 AM $0.0₅506
+0.80%
$75,394 $1,925
Jun 18, 11 PM $0.0₅749
+2.32%
$111,672 $440
Jun 18, 10 PM $0.0₅733
+2.50%
$109,190 $1,370
Jun 18, 9 PM $0.0₅721
+0.00%
$107,448 $408
Jun 18, 8 PM $0.0₅69
+0.00%
$102,810 $3,215
Jun 18, 7 PM $0.0₅69
+0.00%
$102,810 $3,215
Jun 18, 6 PM $0.0₅69
+0.00%
$102,810 $3,250
Jun 18, 2 PM $0.0₅657
+0.00%
$97,893 $4,300
Jun 18, 11 AM $0.0₅672
-3.37%
$100,175 $801
Jun 18, 10 AM $0.0₅723
+0.00%
$107,727 $4,361
Jun 18, 8 AM $0.0₅7
+0.00%
$104,300 $5,446
Jun 18, 5 AM $0.0₅68
-24.44%
$101,320 $6,683
Jun 18, 4 AM $0.0₅9
+0.00%
$134,100 $21
Jun 18, 3 AM $0.0₅9
+0.00%
$134,100 $21
Jun 18, 2 AM $0.0₅9
+0.00%
$134,100 $21
Jun 18, 1 AM $0.0₅9
+5.00%
$134,100 $21
Jun 18, 12 AM $0.0₅857
-4.76%
$127,715 $6,044
Jun 17, 11 PM $0.0₅9
+0.00%
$134,100 $21
Jun 17, 10 PM $0.0₅9
+0.00%
$134,100 $21
Jun 17, 7 PM $0.0₅886
+0.00%
$132,014 $5,945
Jun 17, 6 PM $0.0₅886
+0.00%
$132,014 $5,945
Jun 17, 5 PM $0.0₅956
-4.69%
$142,444 $6,905
Jun 17, 4 PM $0.0₅956
+2.47%
$142,444 $6,789
Jun 17, 2 PM $0.0₅979
+2.41%
$145,871 $6,103
Jun 17, 1 PM $0.0₅956
+0.00%
$142,444 $6,090
Jun 17, 12 PM $0.0₅956
-5.91%
$142,444 $6,090
Jun 17, 11 AM $0.000011
+2.14%
$163,602 $6,084
Jun 17, 10 AM $0.0000107
+0.00%
$160,175 $5,805
Jun 17, 9 AM $0.0000109
-4.71%
$162,594 $1,943
Jun 17, 8 AM $0.0000114
-7.32%
$170,116 $1,700
Jun 17, 7 AM $0.0000126
-5.37%
$187,277 $5,469
Jun 17, 6 AM $0.0000134
-6.21%
$199,135 $364
Jun 17, 5 AM $0.0000146
-3.50%
$218,264 $3,470
Jun 17, 4 AM $0.0000152
+0.07%
$226,480 $2,662
Jun 17, 3 AM $0.0000152
-4.71%
$226,331 $2,854
Jun 17, 2 AM $0.0000159
-0.22%
$237,506 $2,849
Jun 17, 1 AM $0.000016
+4.68%
$238,022 $2,849
Jun 17, 12 AM $0.0000153
+0.00%
$227,374 $2,241
Jun 16, 11 PM $0.0000153
-4.51%
$227,374 $2,241
Jun 16, 10 PM $0.000016
+0.33%
$238,102 $2,440
Jun 16, 9 PM $0.0000159
-1.73%
$237,316 $2,434
Jun 16, 8 PM $0.0000162
+0.01%
$241,495 $2,304