Kaon Historical Data

AKRO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0000265
-23.42%
$ 394,823 $ 59,928
Jun 6, 7 PM $ 0.0000341
+4.67%
$ 508,523 $ 55,541
Jun 6, 6 PM $ 0.0000334
+34.72%
$ 498,140 $ 52,768
Jun 6, 5 PM $ 0.0000247
+0.87%
$ 368,161 $ 8,860
Jun 6, 4 PM $ 0.0000245
+12.21%
$ 364,989 $ 38,032
Jun 6, 2 PM $ 0.0000217
+6.16%
$ 323,149 $ 2,513
Jun 6, 1 PM $ 0.0000196
+20.31%
$ 292,258 $ 12,197
Jun 6, 12 PM $ 0.0000169
+9.16%
$ 252,097 $ 7,692
Jun 6, 11 AM $ 0.0000153
+2.06%
$ 228,715 $ 6,550
Jun 6, 10 AM $ 0.0000161
+0.69%
$ 240,039 $ 6,332
Jun 6, 9 AM $ 0.000016
+5.68%
$ 238,400 $ 6,216
Jun 6, 8 AM $ 0.0000151
-0.53%
$ 225,586 $ 6,193
Jun 6, 7 AM $ 0.0000152
-4.04%
$ 226,778 $ 6,103
Jun 6, 6 AM $ 0.0000181
+16.94%
$ 269,488 $ 7,272
Jun 6, 5 AM $ 0.0000155
-3.13%
$ 230,447 $ 4,640
Jun 6, 4 AM $ 0.000016
+8.80%
$ 237,889 $ 4,333
Jun 6, 3 AM $ 0.0000144
-0.69%
$ 214,599 $ 3,413
Jun 6, 2 AM $ 0.0000154
+1.19%
$ 229,170 $ 3,257
Jun 6, 1 AM $ 0.0000152
+8.80%
$ 226,469 $ 3,044
Jun 6, 12 AM $ 0.0000121
-0.08%
$ 179,694 $ 542
Jun 5, 10 PM $ 0.0000128
+6.42%
$ 191,077 $ 535
Jun 5, 9 PM $ 0.000012
+0.00%
$ 179,545 $ 219
Jun 5, 8 PM $ 0.000012
+0.00%
$ 179,545 $ 587
Jun 5, 7 PM $ 0.000012
-1.55%
$ 179,545 $ 587
Jun 5, 6 PM $ 0.0000122
-1.29%
$ 182,376 $ 583
Jun 5, 5 PM $ 0.0000124
+0.00%
$ 184,760 $ 545
Jun 5, 4 PM $ 0.0000124
-2.14%
$ 184,760 $ 555
Jun 5, 3 PM $ 0.0000127
+0.72%
$ 188,809 $ 638
Jun 5, 2 PM $ 0.0000126
+1.46%
$ 187,465 $ 1,066
Jun 5, 1 PM $ 0.0000124
+0.00%
$ 184,760 $ 1,047
Jun 5, 12 PM $ 0.0000124
+0.00%
$ 184,760 $ 1,207
Jun 5, 11 AM $ 0.0000124
-0.56%
$ 184,760 $ 1,239
Jun 5, 10 AM $ 0.0000125
-0.55%
$ 185,803 $ 1,317
Jun 5, 9 AM $ 0.0000125
+0.55%
$ 186,832 $ 1,326
Jun 5, 8 AM $ 0.0000125
-0.73%
$ 185,803 $ 1,422
Jun 5, 7 AM $ 0.0000126
+0.73%
$ 187,165 $ 1,545
Jun 5, 6 AM $ 0.0000125
+0.00%
$ 185,803 $ 1,367
Jun 5, 5 AM $ 0.0000125
-1.73%
$ 185,803 $ 1,586
Jun 5, 4 AM $ 0.0000127
+0.79%
$ 189,081 $ 1,566
Jun 5, 3 AM $ 0.0000126
+0.00%
$ 187,591 $ 1,561
Jun 5, 2 AM $ 0.0000126
+0.00%
$ 187,591 $ 1,561
Jun 5, 1 AM $ 0.0000126
+0.00%
$ 187,591 $ 1,572
Jun 5, 12 AM $ 0.0000126
+0.00%
$ 187,591 $ 1,603
Jun 4, 11 PM $ 0.0000126
+0.00%
$ 187,591 $ 1,679
Jun 4, 10 PM $ 0.0000126
-1.64%
$ 187,591 $ 1,971
Jun 4, 9 PM $ 0.0000128
+3.23%
$ 190,720 $ 1,961
Jun 4, 8 PM $ 0.0000124
+0.00%
$ 184,760 $ 1,747
Jun 4, 7 PM $ 0.0000124
+0.00%
$ 184,760 $ 1,747
Jun 4, 6 PM $ 0.0000128
+0.00%
$ 190,667 $ 2,086
Jun 4, 5 PM $ 0.0000128
+1.30%
$ 190,667 $ 2,086