Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.00113
-17.43%
$16.92 million $15.72 million
Dec 23, 2024 $0.00137
-16.94%
$20.5 million $14.99 million
Dec 22, 2024 $0.00164
-4.15%
$24.67 million $16.46 million
Dec 21, 2024 $0.00172
-15.24%
$25.73 million $10.61 million
Dec 20, 2024 $0.00202
+5.10%
$30.36 million $16.8 million
Dec 19, 2024 $0.00192
-18.65%
$28.86 million $42.22 million
Dec 18, 2024 $0.00237
-39.79%
$35.48 million $59.61 million
Dec 17, 2024 $0.00393
-11.72%
$58.89 million $14.79 million
Dec 16, 2024 $0.00445
-0.35%
$66.7 million $6.03 million
Dec 15, 2024 $0.00446
+0.36%
$66.94 million $11.4 million
Dec 14, 2024 $0.00445
-8.09%
$66.69 million $9.92 million
Dec 13, 2024 $0.00484
+4.29%
$72.56 million $13.55 million
Dec 12, 2024 $0.00464
-2.92%
$69.6 million $17.38 million
Dec 11, 2024 $0.00478
+6.49%
$71.67 million $9.51 million
Dec 10, 2024 $0.00449
-3.62%
$67.31 million $11.89 million
Dec 9, 2024 $0.00466
-18.80%
$69.84 million $16.57 million
Dec 8, 2024 $0.00573
+3.79%
$86.01 million $6.78 million
Dec 7, 2024 $0.00552
-2.42%
$82.87 million $7.72 million
Dec 6, 2024 $0.00566
-1.47%
$84.92 million $14.64 million
Dec 5, 2024 $0.00574
-7.72%
$86.12 million $70.8 million
Dec 4, 2024 $0.00622
+13.67%
$93.35 million $15.73 million
Dec 3, 2024 $0.00548
+10.00%
$82.14 million $13.14 million
Dec 2, 2024 $0.00498
-0.57%
$74.67 million $7.39 million
Dec 1, 2024 $0.00501
+3.13%
$75.09 million $5.14 million
Nov 30, 2024 $0.00485
+5.20%
$72.81 million $6.32 million
Nov 29, 2024 $0.00461
+2.94%
$69.22 million $5.26 million
Nov 28, 2024 $0.00448
-0.43%
$67.24 million $3.63 million
Nov 27, 2024 $0.0045
+6.01%
$67.51 million $3.54 million
Nov 26, 2024 $0.00424
-2.29%
$63.65 million $4.85 million
Nov 25, 2024 $0.00435
-3.09%
$65.18 million $6.94 million
Nov 24, 2024 $0.00448
+6.42%
$67.27 million $10.76 million
Nov 23, 2024 $0.00421
+3.90%
$63.2 million $6.77 million
Nov 22, 2024 $0.00406
+0.74%
$60.86 million $3.05 million
Nov 21, 2024 $0.00403
+5.53%
$60.41 million $3.09 million
Nov 20, 2024 $0.00382
-4.27%
$57.25 million $4.35 million
Nov 19, 2024 $0.00399
-2.75%
$59.82 million $3.93 million
Nov 18, 2024 $0.0041
+1.66%
$61.52 million $4.55 million
Nov 17, 2024 $0.00403
-6.32%
$60.52 million $7.59 million
Nov 16, 2024 $0.0043
+6.68%
$64.57 million $16.49 million
Nov 15, 2024 $0.00404
+1.16%
$60.53 million $6.26 million
Nov 14, 2024 $0.00399
+1.14%
$59.82 million $6.38 million
Nov 13, 2024 $0.00394
-3.40%
$59.15 million $5.99 million
Nov 12, 2024 $0.00408
-4.10%
$61.25 million $8.7 million
Nov 11, 2024 $0.00426
+1.18%
$63.86 million $6.81 million
Nov 10, 2024 $0.00421
+3.07%
$63.12 million $6.69 million
Nov 9, 2024 $0.00408
+2.17%
$61.22 million $3.65 million
Nov 8, 2024 $0.00399
+1.94%
$59.89 million $5.85 million
Nov 7, 2024 $0.00392
-0.60%
$58.74 million $4.81 million
Nov 6, 2024 $0.00394
+5.40%
$59.09 million $3.61 million
Nov 5, 2024 $0.00374
+3.83%
$56.07 million $2.01 million