Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $0.0000162
-4.67%
$241,475 $2,385
Jun 16, 6 PM $0.000017
+0.00%
$253,300 $105
Jun 16, 5 PM $0.000017
-0.51%
$253,747 $1,515
Jun 16, 4 PM $0.0000171
+0.51%
$255,046 $2,016
Jun 16, 3 PM $0.000017
+0.00%
$253,747 $1,790
Jun 16, 2 PM $0.000017
+0.00%
$253,747 $2,128
Jun 16, 1 PM $0.000017
+0.00%
$253,747 $2,190
Jun 16, 12 PM $0.000017
+2.53%
$253,747 $2,207
Jun 16, 11 AM $0.0000166
+0.00%
$247,489 $2,099
Jun 16, 10 AM $0.0000166
+0.12%
$247,489 $2,107
Jun 16, 9 AM $0.0000166
-2.13%
$247,181 $2,068
Jun 16, 8 AM $0.0000169
-0.82%
$252,555 $2,030
Jun 16, 7 AM $0.0000171
+3.08%
$254,641 $1,823
Jun 16, 6 AM $0.0000166
-1.84%
$247,042 $1,770
Jun 16, 5 AM $0.0000169
-0.06%
$251,661 $1,807
Jun 16, 4 AM $0.0000169
+2.77%
$251,820 $1,807
Jun 16, 3 AM $0.0000164
-1.11%
$245,006 $1,912
Jun 16, 2 AM $0.0000166
+0.47%
$247,765 $1,592
Jun 16, 1 AM $0.0000165
-0.24%
$246,595 $1,722
Jun 16, 12 AM $0.0000166
-0.03%
$247,199 $1,722
Jun 15, 11 PM $0.0000166
+0.14%
$247,283 $1,824
Jun 15, 10 PM $0.0000166
-0.08%
$246,926 $1,671
Jun 15, 9 PM $0.0000166
+0.05%
$247,124 $1,680
Jun 15, 8 PM $0.0000166
+0.29%
$247,001 $2,308
Jun 15, 7 PM $0.0000165
-1.49%
$246,297 $2,425
Jun 15, 6 PM $0.0000168
-4.44%
$250,022 $2,422
Jun 15, 5 PM $0.0000176
+5.41%
$262,457 $2,179
Jun 15, 4 PM $0.0000167
+0.30%
$248,979 $1,694
Jun 15, 3 PM $0.0000167
-0.03%
$249,210 $1,676
Jun 15, 2 PM $0.0000167
-1.41%
$249,282 $1,563
Jun 15, 1 PM $0.0000173
+3.15%
$258,217 $1,692
Jun 15, 12 PM $0.0000168
+0.00%
$250,978 $1,685
Jun 15, 11 AM $0.0000168
+0.26%
$250,974 $1,695
Jun 15, 10 AM $0.0000169
+0.00%
$251,750 $1,874
Jun 15, 9 AM $0.0000169
+0.27%
$251,750 $1,874
Jun 15, 8 AM $0.0000168
+0.00%
$251,065 $1,999
Jun 15, 7 AM $0.0000168
+0.12%
$251,065 $2,301
Jun 15, 6 AM $0.0000168
-1.29%
$250,767 $2,294
Jun 15, 5 AM $0.000017
-0.46%
$254,045 $2,267
Jun 15, 4 AM $0.0000171
+3.75%
$255,213 $2,468
Jun 15, 3 AM $0.0000171
-0.58%
$254,343 $2,336
Jun 15, 2 AM $0.0000172
+0.52%
$255,820 $2,377
Jun 15, 1 AM $0.0000171
+0.00%
$254,492 $1,878
Jun 15, 12 AM $0.0000171
-1.30%
$254,492 $1,957
Jun 14, 11 PM $0.0000173
-0.60%
$257,853 $1,911
Jun 14, 10 PM $0.0000174
+0.39%
$259,397 $1,678
Jun 14, 9 PM $0.0000173
-3.23%
$258,391 $1,540
Jun 14, 8 PM $0.0000179
+0.00%
$267,008 $892
Jun 14, 7 PM $0.0000179
+0.00%
$267,008 $892
Jun 14, 6 PM $0.0000179
+0.00%
$267,008 $892