Kaon Historical Data

AKRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000343
+0.58%
$ 510,772 $ 10,547
Mar 23, 1 PM $ 0.000034
-0.20%
$ 506,854 $ 10,505
Mar 23, 12 PM $ 0.0000341
+0.13%
$ 507,888 $ 10,716
Mar 23, 11 AM $ 0.0000341
+3.46%
$ 508,252 $ 10,737
Mar 23, 10 AM $ 0.0000333
+0.33%
$ 495,872 $ 10,218
Mar 23, 9 AM $ 0.0000332
-0.24%
$ 494,233 $ 10,248
Mar 23, 8 AM $ 0.0000332
+0.00%
$ 495,425 $ 10,153
Mar 23, 7 AM $ 0.0000332
+0.00%
$ 494,233 $ 10,200
Mar 23, 6 AM $ 0.0000332
+0.00%
$ 494,233 $ 10,317
Mar 23, 5 AM $ 0.0000332
-0.66%
$ 494,233 $ 10,262
Mar 23, 4 AM $ 0.0000334
+0.21%
$ 497,511 $ 10,317
Mar 23, 3 AM $ 0.0000333
-0.57%
$ 496,468 $ 10,283
Mar 23, 2 AM $ 0.0000335
-3.71%
$ 499,299 $ 10,201
Mar 23, 1 AM $ 0.0000349
+0.23%
$ 519,712 $ 10,166
Mar 23, 12 AM $ 0.0000348
+2.13%
$ 518,488 $ 10,167
Mar 22, 11 PM $ 0.0000332
+0.24%
$ 495,127 $ 9,788
Mar 22, 10 PM $ 0.0000331
-0.01%
$ 493,935 $ 10,109
Mar 22, 9 PM $ 0.0000332
-0.23%
$ 494,007 $ 10,021
Mar 22, 8 PM $ 0.0000332
-0.01%
$ 495,127 $ 10,010
Mar 22, 7 PM $ 0.0000332
-0.20%
$ 495,171 $ 10,013
Mar 22, 6 PM $ 0.0000333
-0.01%
$ 496,170 $ 10,050
Mar 22, 5 PM $ 0.0000333
+0.01%
$ 496,215 $ 10,012
Mar 22, 4 PM $ 0.0000333
-0.21%
$ 496,170 $ 10,137
Mar 22, 3 PM $ 0.0000334
+0.00%
$ 497,213 $ 10,255
Mar 22, 2 PM $ 0.0000334
+0.00%
$ 497,213 $ 10,189
Mar 22, 1 PM $ 0.0000334
-3.89%
$ 497,213 $ 10,803
Mar 22, 12 PM $ 0.0000347
-0.50%
$ 517,328 $ 10,730
Mar 22, 11 AM $ 0.0000349
+3.09%
$ 519,929 $ 10,752
Mar 22, 10 AM $ 0.0000338
-3.78%
$ 504,365 $ 10,508
Mar 22, 9 AM $ 0.0000352
+0.00%
$ 524,182 $ 10,494
Mar 22, 8 AM $ 0.0000352
+0.23%
$ 524,182 $ 10,481
Mar 22, 7 AM $ 0.0000351
-0.23%
$ 522,990 $ 10,753
Mar 22, 6 AM $ 0.0000351
+0.00%
$ 522,990 $ 11,243
Mar 22, 5 AM $ 0.0000351
+0.00%
$ 522,990 $ 11,646
Mar 22, 4 AM $ 0.0000351
-0.23%
$ 522,990 $ 11,623
Mar 22, 3 AM $ 0.0000352
+1.53%
$ 524,182 $ 11,625
Mar 22, 2 AM $ 0.0000346
-1.11%
$ 516,283 $ 11,617
Mar 22, 1 AM $ 0.000035
-0.19%
$ 522,073 $ 11,646
Mar 22, 12 AM $ 0.0000351
+0.20%
$ 523,078 $ 11,664
Mar 21, 11 PM $ 0.000035
-0.07%
$ 522,016 $ 11,741
Mar 21, 10 PM $ 0.0000351
-0.26%
$ 522,394 $ 10,927
Mar 21, 9 PM $ 0.0000351
+0.26%
$ 523,735 $ 10,983
Mar 21, 8 PM $ 0.0000351
-0.43%
$ 522,394 $ 11,509
Mar 21, 7 PM $ 0.0000352
+0.00%
$ 524,629 $ 11,499
Mar 21, 6 PM $ 0.0000352
+0.00%
$ 524,629 $ 11,394
Mar 21, 5 PM $ 0.0000352
-0.23%
$ 524,629 $ 11,401
Mar 21, 4 PM $ 0.0000353
+0.52%
$ 525,821 $ 11,413
Mar 21, 3 PM $ 0.0000351
+1.72%
$ 523,076 $ 11,454
Mar 21, 2 PM $ 0.0000345
-0.25%
$ 514,246 $ 11,507
Mar 21, 1 PM $ 0.0000346
+0.26%
$ 515,542 $ 10,793