Kaon Historical Data

AKRO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0000154
+4.44%
$ 229,693 $ 1,414
Jun 2, 5 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,352
Jun 2, 4 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,359
Jun 2, 3 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,359
Jun 2, 2 PM $ 0.0000148
-0.08%
$ 219,924 $ 1,463
Jun 2, 1 PM $ 0.0000148
-2.82%
$ 220,094 $ 1,457
Jun 2, 12 PM $ 0.0000152
+0.00%
$ 226,480 $ 1,215
Jun 2, 11 AM $ 0.0000152
+0.37%
$ 226,480 $ 1,215
Jun 2, 10 AM $ 0.0000151
+0.00%
$ 225,650 $ 1,470
Jun 2, 9 AM $ 0.0000151
-0.05%
$ 225,650 $ 1,470
Jun 2, 8 AM $ 0.0000152
-0.02%
$ 225,769 $ 1,846
Jun 2, 7 AM $ 0.0000152
+2.68%
$ 225,823 $ 1,997
Jun 2, 6 AM $ 0.0000148
+0.00%
$ 219,924 $ 1,848
Jun 2, 5 AM $ 0.0000148
+0.00%
$ 219,924 $ 1,882
Jun 2, 4 AM $ 0.0000148
+0.05%
$ 219,924 $ 1,882
Jun 2, 3 AM $ 0.0000148
+0.05%
$ 219,804 $ 1,882
Jun 2, 2 AM $ 0.0000147
-0.91%
$ 219,696 $ 1,809
Jun 2, 1 AM $ 0.0000149
+0.95%
$ 221,711 $ 1,794
Jun 2, 12 AM $ 0.0000147
+0.55%
$ 219,620 $ 1,839
Jun 1, 11 PM $ 0.0000147
-0.02%
$ 218,428 $ 2,043
Jun 1, 10 PM $ 0.0000147
-2.25%
$ 218,470 $ 2,128
Jun 1, 9 PM $ 0.000015
+0.00%
$ 223,500 $ 2,265
Jun 1, 8 PM $ 0.000015
+5.26%
$ 223,500 $ 2,266
Jun 1, 7 PM $ 0.0000142
+0.49%
$ 212,325 $ 2,070
Jun 1, 6 PM $ 0.0000142
+0.00%
$ 211,282 $ 1,824
Jun 1, 5 PM $ 0.0000142
-1.87%
$ 211,282 $ 1,824
Jun 1, 4 PM $ 0.0000144
+0.00%
$ 215,305 $ 1,817
Jun 1, 3 PM $ 0.0000144
+0.00%
$ 215,305 $ 1,820
Jun 1, 2 PM $ 0.0000144
+0.00%
$ 215,305 $ 2,204
Jun 1, 1 PM $ 0.0000144
+0.00%
$ 215,305 $ 2,210
Jun 1, 12 PM $ 0.0000144
+0.00%
$ 215,305 $ 2,623
Jun 1, 11 AM $ 0.0000144
+0.00%
$ 215,305 $ 2,635
Jun 1, 10 AM $ 0.0000144
+0.29%
$ 215,305 $ 2,382
Jun 1, 9 AM $ 0.0000144
+2.43%
$ 214,675 $ 2,387
Jun 1, 8 AM $ 0.0000141
-3.66%
$ 209,577 $ 1,928
Jun 1, 7 AM $ 0.0000146
+0.55%
$ 217,540 $ 1,578
Jun 1, 6 AM $ 0.0000145
-5.53%
$ 216,348 $ 1,535
Jun 1, 5 AM $ 0.0000154
+0.00%
$ 229,013 $ 1,559
Jun 1, 4 AM $ 0.0000154
+0.00%
$ 229,013 $ 1,645
Jun 1, 3 AM $ 0.0000154
+0.00%
$ 229,013 $ 1,675
Jun 1, 2 AM $ 0.0000154
+0.00%
$ 229,013 $ 1,678
Jun 1, 1 AM $ 0.0000154
+0.00%
$ 229,013 $ 1,678
Jun 1, 12 AM $ 0.0000154
+0.00%
$ 229,013 $ 1,678
May 31, 11 PM $ 0.0000144
-7.34%
$ 214,411 $ 1,651
May 31, 10 PM $ 0.0000146
-4.95%
$ 217,540 $ 1,627
May 31, 9 PM $ 0.0000154
+4.07%
$ 228,864 $ 972
May 31, 8 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,139
May 31, 7 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,139
May 31, 6 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,000
May 31, 5 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,000