Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 PM $0.0000179
+0.00%
$267,008 $892
Jun 14, 4 PM $0.0000179
+1.88%
$267,008 $956
Jun 14, 3 PM $0.0000176
+0.00%
$262,091 $954
Jun 14, 2 PM $0.0000176
+0.29%
$262,091 $954
Jun 14, 1 PM $0.0000175
+0.00%
$261,346 $2,299
Jun 14, 12 PM $0.0000178
+1.13%
$265,667 $2,299
Jun 14, 11 AM $0.0000176
-1.62%
$262,687 $2,370
Jun 14, 10 AM $0.0000179
+0.00%
$267,008 $3,044
Jun 14, 9 AM $0.0000179
-1.54%
$267,008 $3,237
Jun 14, 8 AM $0.0000182
+1.01%
$271,198 $3,237
Jun 14, 7 AM $0.000018
-1.48%
$268,498 $1,544
Jun 14, 6 AM $0.0000183
-0.05%
$272,521 $1,509
Jun 14, 5 AM $0.0000183
-0.71%
$272,670 $1,497
Jun 14, 4 AM $0.0000184
+0.00%
$274,607 $1,295
Jun 14, 3 AM $0.0000184
-3.36%
$274,607 $1,295
Jun 14, 2 AM $0.0000191
+0.00%
$284,143 $1,253
Jun 14, 1 AM $0.0000191
+1.01%
$284,143 $1,621
Jun 14, 12 AM $0.0000189
+4.71%
$281,312 $1,546
Jun 13, 11 PM $0.000018
+0.00%
$268,647 $1,519
Jun 13, 10 PM $0.000018
+0.00%
$268,647 $1,519
Jun 13, 9 PM $0.000018
+0.56%
$268,647 $2,857
Jun 13, 8 PM $0.0000179
+0.00%
$267,157 $2,826
Jun 13, 7 PM $0.0000179
+0.00%
$267,157 $2,826
Jun 13, 6 PM $0.0000179
+0.00%
$267,157 $2,826
Jun 13, 5 PM $0.0000192
+0.00%
$286,282 $2,762
Jun 13, 4 PM $0.0000192
+1.02%
$286,280 $2,764
Jun 13, 3 PM $0.000019
+0.00%
$283,398 $2,589
Jun 13, 2 PM $0.000019
+0.00%
$283,398 $2,593
Jun 13, 1 PM $0.000019
-1.84%
$283,398 $2,593
Jun 13, 12 PM $0.0000194
-0.03%
$288,709 $2,619
Jun 13, 11 AM $0.0000194
+10.13%
$288,801 $2,575
Jun 13, 10 AM $0.0000176
+0.00%
$262,240 $753
Jun 13, 8 AM $0.0000184
-1.97%
$274,160 $638
Jun 13, 2 AM $0.0000185
+0.76%
$276,099 $552
Jun 13, 1 AM $0.0000184
-1.53%
$274,011 $533
Jun 13, 12 AM $0.0000187
+0.19%
$278,274 $565
Jun 12, 11 PM $0.0000186
+0.00%
$277,736 $581
Jun 12, 10 PM $0.0000186
+0.00%
$277,736 $581
Jun 12, 9 PM $0.0000186
+0.00%
$277,736 $581
Jun 12, 8 PM $0.0000186
-0.13%
$277,736 $610
Jun 12, 7 PM $0.0000187
+0.13%
$278,097 $849
Jun 12, 6 PM $0.0000186
+0.00%
$277,736 $884
Jun 12, 5 PM $0.0000186
-1.78%
$277,736 $884
Jun 12, 4 PM $0.000019
+2.82%
$282,756 $882
Jun 12, 3 PM $0.0000185
+2.29%
$274,996 $864
Jun 12, 2 PM $0.000018
+0.07%
$268,841 $916
Jun 12, 1 PM $0.000018
+1.81%
$268,652 $1,016
Jun 12, 12 PM $0.0000177
-1.23%
$263,283 $1,014
Jun 12, 10 AM $0.0000181
+1.00%
$269,217 $1,216
Jun 12, 9 AM $0.0000179
-1.13%
$266,561 $1,376