Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $0.0000181
-1.46%
$269,610 $1,873
Jun 12, 7 AM $0.0000184
+0.01%
$273,599 $1,823
Jun 12, 6 AM $0.0000184
-1.29%
$273,564 $1,812
Jun 12, 5 AM $0.0000186
+1.31%
$277,140 $2,024
Jun 12, 4 AM $0.0000184
+0.00%
$273,564 $2,093
Jun 12, 3 AM $0.0000184
+0.00%
$273,564 $2,099
Jun 12, 2 AM $0.0000184
+0.00%
$273,564 $2,099
Jun 12, 1 AM $0.0000195
+0.00%
$289,954 $2,152
Jun 12, 12 AM $0.0000184
+0.00%
$274,756 $2,495
Jun 11, 11 PM $0.0000184
+0.00%
$274,756 $2,495
Jun 11, 10 PM $0.0000184
+0.00%
$274,756 $2,530
Jun 11, 9 PM $0.0000195
+2.26%
$289,844 $3,250
Jun 11, 8 PM $0.000019
-5.46%
$283,446 $3,247
Jun 11, 7 PM $0.0000201
-0.03%
$299,815 $3,005
Jun 11, 6 PM $0.0000201
-0.21%
$299,914 $2,973
Jun 11, 5 PM $0.0000202
+0.00%
$300,533 $2,682
Jun 11, 4 PM $0.0000202
+0.00%
$300,533 $2,689
Jun 11, 3 PM $0.0000202
+3.60%
$300,533 $2,730
Jun 11, 2 PM $0.0000195
+2.31%
$290,103 $2,794
Jun 11, 1 PM $0.000019
+1.71%
$283,547 $2,903
Jun 11, 12 PM $0.0000187
-1.68%
$278,779 $3,319
Jun 11, 11 AM $0.000019
+5.72%
$283,547 $4,327
Jun 11, 10 AM $0.000018
+1.85%
$268,200 $4,231
Jun 11, 9 AM $0.0000177
-0.43%
$263,339 $4,268
Jun 11, 8 AM $0.0000178
+0.57%
$264,487 $3,869
Jun 11, 7 AM $0.0000176
-1.89%
$262,985 $4,351
Jun 11, 6 AM $0.000018
-4.37%
$268,051 $4,266
Jun 11, 5 AM $0.0000193
+1.44%
$287,973 $4,043
Jun 11, 4 AM $0.0000191
+0.44%
$283,896 $3,961
Jun 11, 3 AM $0.000019
-0.09%
$282,653 $4,714
Jun 11, 2 AM $0.000019
+2.84%
$282,922 $4,793
Jun 11, 1 AM $0.0000185
+0.40%
$275,117 $4,799
Jun 11, 12 AM $0.0000176
+0.00%
$262,091 $4,756
Jun 10, 11 PM $0.0000183
-0.47%
$272,305 $5,182
Jun 10, 10 PM $0.0000184
-5.30%
$274,740 $5,177
Jun 10, 9 PM $0.0000195
-0.15%
$290,103 $3,725
Jun 10, 8 PM $0.0000195
+0.00%
$290,550 $3,797
Jun 10, 7 PM $0.0000195
+0.00%
$290,550 $4,515
Jun 10, 6 PM $0.0000195
+0.00%
$290,550 $4,849
Jun 10, 5 PM $0.0000195
-5.16%
$290,550 $4,887
Jun 10, 4 PM $0.0000206
+5.27%
$306,344 $4,985
Jun 10, 3 PM $0.0000195
-0.91%
$290,997 $4,948
Jun 10, 2 PM $0.0000197
-3.16%
$293,679 $4,897
Jun 10, 1 PM $0.0000204
-2.59%
$303,254 $4,878
Jun 10, 12 PM $0.0000203
+15.59%
$302,783 $331
Jun 10, 11 AM $0.0000176
+0.00%
$261,942 $4,113
Jun 10, 10 AM $0.0000176
+0.00%
$261,942 $5,405
Jun 10, 9 AM $0.0000176
-4.97%
$261,942 $5,449
Jun 10, 8 AM $0.0000185
-3.60%
$275,650 $5,648
Jun 10, 7 AM $0.0000192
+0.69%
$285,931 $5,307