Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.0000191
+2.09%
$283,977 $5,683
Jun 10, 5 AM $0.0000187
-0.11%
$278,162 $5,691
Jun 10, 4 AM $0.0000187
+0.06%
$278,481 $6,474
Jun 10, 3 AM $0.0000187
-0.23%
$278,306 $5,965
Jun 10, 2 AM $0.0000187
-1.62%
$278,941 $5,918
Jun 10, 1 AM $0.000019
+2.18%
$283,526 $6,276
Jun 10, 12 AM $0.0000186
+6.72%
$277,481 $7,414
Jun 9, 11 PM $0.0000175
+1.22%
$260,016 $6,871
Jun 9, 10 PM $0.0000172
+0.06%
$256,876 $6,921
Jun 9, 9 PM $0.0000172
-2.77%
$256,730 $6,921
Jun 9, 8 PM $0.0000177
-7.85%
$264,041 $6,850
Jun 9, 7 PM $0.0000192
+2.89%
$286,525 $6,082
Jun 9, 6 PM $0.0000187
-1.22%
$278,480 $6,088
Jun 9, 5 PM $0.0000189
-3.02%
$281,908 $6,319
Jun 9, 4 PM $0.0000195
-2.89%
$290,699 $6,327
Jun 9, 3 PM $0.0000201
-3.52%
$299,345 $6,333
Jun 9, 2 PM $0.0000208
+3.14%
$310,274 $7,053
Jun 9, 1 PM $0.0000202
+0.00%
$300,831 $6,313
Jun 9, 12 PM $0.000019
-0.43%
$282,628 $7,128
Jun 9, 11 AM $0.000019
-2.14%
$283,845 $7,161
Jun 9, 10 AM $0.0000195
-0.56%
$290,060 $7,572
Jun 9, 9 AM $0.0000196
-5.74%
$291,708 $7,516
Jun 9, 8 AM $0.0000208
-0.77%
$309,465 $7,526
Jun 9, 7 AM $0.0000209
-2.52%
$311,857 $8,302
Jun 9, 6 AM $0.0000215
+4.28%
$319,903 $8,517
Jun 9, 5 AM $0.0000206
+10.45%
$306,787 $9,268
Jun 9, 4 AM $0.0000186
+1.42%
$277,738 $8,732
Jun 9, 3 AM $0.0000184
-5.96%
$273,862 $9,141
Jun 9, 2 AM $0.0000195
+2.04%
$291,225 $10,059
Jun 9, 1 AM $0.0000195
-7.33%
$289,915 $11,388
Jun 9, 12 AM $0.000021
-5.08%
$312,838 $8,475
Jun 8, 11 PM $0.0000221
+3.70%
$329,588 $8,062
Jun 8, 10 PM $0.0000213
+0.00%
$317,817 $9,419
Jun 8, 9 PM $0.0000213
+3.24%
$317,817 $11,447
Jun 8, 8 PM $0.0000207
+4.03%
$307,834 $11,618
Jun 8, 7 PM $0.0000199
-1.93%
$295,914 $11,343
Jun 8, 6 PM $0.0000202
-1.96%
$301,725 $11,461
Jun 8, 5 PM $0.0000215
+0.38%
$320,350 $17,166
Jun 8, 4 PM $0.0000214
+0.46%
$319,131 $17,273
Jun 8, 3 PM $0.0000213
-4.65%
$317,683 $17,713
Jun 8, 2 PM $0.0000224
-3.41%
$333,164 $17,872
Jun 8, 1 PM $0.0000231
+3.46%
$344,935 $18,535
Jun 8, 12 PM $0.0000224
-4.47%
$333,401 $20,237
Jun 8, 11 AM $0.0000231
+9.03%
$344,380 $20,447
Jun 8, 10 AM $0.0000212
-0.18%
$315,870 $20,971
Jun 8, 9 AM $0.0000212
-3.55%
$316,443 $21,787
Jun 8, 8 AM $0.000022
+0.24%
$328,090 $24,264
Jun 8, 7 AM $0.000022
-2.02%
$327,324 $29,254
Jun 8, 6 AM $0.0000245
+3.47%
$364,509 $25,690
Jun 8, 5 AM $0.0000236
-1.14%
$352,295 $29,504