Kaon Historical Data

AKRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000316
+0.06%
$ 470,542 $ 13,130
Mar 19, 2 PM $ 0.0000316
-0.19%
$ 470,244 $ 13,095
Mar 19, 1 PM $ 0.0000316
-3.87%
$ 471,133 $ 13,188
Mar 19, 12 PM $ 0.000033
+3.77%
$ 491,508 $ 12,636
Mar 19, 11 AM $ 0.0000318
+0.28%
$ 473,671 $ 13,143
Mar 19, 10 AM $ 0.0000317
-0.16%
$ 472,330 $ 13,379
Mar 19, 9 AM $ 0.0000317
+0.00%
$ 473,075 $ 13,329
Mar 19, 8 AM $ 0.0000317
-2.37%
$ 473,075 $ 13,365
Mar 19, 7 AM $ 0.0000325
-0.35%
$ 483,543 $ 13,329
Mar 19, 6 AM $ 0.0000326
+0.00%
$ 485,242 $ 13,325
Mar 19, 5 AM $ 0.0000326
+1.14%
$ 485,243 $ 13,367
Mar 19, 4 AM $ 0.0000322
-1.57%
$ 479,779 $ 13,290
Mar 19, 3 AM $ 0.0000326
-0.23%
$ 486,303 $ 13,205
Mar 19, 2 AM $ 0.0000327
+2.97%
$ 487,442 $ 13,249
Mar 19, 1 AM $ 0.0000318
+0.00%
$ 473,373 $ 13,143
Mar 19, 12 AM $ 0.0000318
-5.84%
$ 473,373 $ 13,135
Mar 18, 11 PM $ 0.0000337
+0.69%
$ 502,726 $ 12,523
Mar 18, 10 PM $ 0.0000335
-1.80%
$ 499,299 $ 12,438
Mar 18, 9 PM $ 0.0000341
+0.70%
$ 508,443 $ 12,439
Mar 18, 8 PM $ 0.0000339
+0.16%
$ 504,894 $ 12,349
Mar 18, 7 PM $ 0.0000338
+0.05%
$ 504,067 $ 12,297
Mar 18, 6 PM $ 0.0000338
+3.48%
$ 503,798 $ 12,239
Mar 18, 5 PM $ 0.0000327
+1.51%
$ 486,876 $ 12,231
Mar 18, 4 PM $ 0.0000322
-0.31%
$ 479,631 $ 11,617
Mar 18, 3 PM $ 0.0000323
+0.26%
$ 481,131 $ 11,641
Mar 18, 2 PM $ 0.0000322
+1.12%
$ 479,874 $ 11,700
Mar 18, 1 PM $ 0.0000318
-0.34%
$ 474,565 $ 11,731
Mar 18, 12 PM $ 0.000032
-5.63%
$ 476,162 $ 11,631
Mar 18, 11 AM $ 0.0000339
-0.49%
$ 504,553 $ 10,232
Mar 18, 10 AM $ 0.000034
+0.27%
$ 507,047 $ 10,419
Mar 18, 9 AM $ 0.0000339
+0.00%
$ 505,690 $ 10,328
Mar 18, 8 AM $ 0.000034
+0.39%
$ 506,678 $ 10,291
Mar 18, 7 AM $ 0.0000339
+0.03%
$ 504,447 $ 10,253
Mar 18, 6 AM $ 0.0000338
-0.13%
$ 504,302 $ 10,263
Mar 18, 5 AM $ 0.0000339
-0.12%
$ 503,981 $ 10,453
Mar 18, 4 AM $ 0.0000339
+0.01%
$ 505,597 $ 10,421
Mar 18, 3 AM $ 0.0000339
-1.98%
$ 505,509 $ 10,143
Mar 18, 2 AM $ 0.0000346
+0.04%
$ 515,726 $ 10,032
Mar 18, 1 AM $ 0.0000346
-0.16%
$ 515,540 $ 9,911
Mar 18, 12 AM $ 0.0000347
-0.04%
$ 516,357 $ 10,100
Mar 17, 11 PM $ 0.0000347
+0.35%
$ 516,583 $ 9,942
Mar 17, 10 PM $ 0.0000345
+0.00%
$ 514,795 $ 10,090
Mar 17, 9 PM $ 0.0000345
+0.27%
$ 514,795 $ 10,150
Mar 17, 8 PM $ 0.0000345
+0.00%
$ 513,411 $ 10,160
Mar 17, 7 PM $ 0.0000345
-0.04%
$ 513,412 $ 10,168
Mar 17, 6 PM $ 0.0000345
+0.76%
$ 513,603 $ 10,281
Mar 17, 5 PM $ 0.0000342
-0.23%
$ 509,729 $ 10,266
Mar 17, 4 PM $ 0.0000343
+0.18%
$ 510,921 $ 9,871
Mar 17, 3 PM $ 0.0000342
+0.00%
$ 510,027 $ 9,781
Mar 17, 2 PM $ 0.0000342
-0.78%
$ 510,027 $ 9,824