Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.0000239
-0.16%
$356,347 $30,077
Jun 8, 3 AM $0.000024
+11.60%
$356,923 $31,375
Jun 8, 2 AM $0.0000215
+7.58%
$319,827 $6,855
Jun 8, 1 AM $0.00002
+1.28%
$297,285 $39,217
Jun 8, 12 AM $0.00002
+3.21%
$297,298 $41,923
Jun 7, 11 PM $0.0000193
+2.26%
$288,054 $45,923
Jun 7, 10 PM $0.0000181
-19.34%
$270,311 $49,202
Jun 7, 9 PM $0.0000225
-4.38%
$335,116 $48,762
Jun 7, 8 PM $0.0000235
-0.80%
$350,448 $40,280
Jun 7, 7 PM $0.0000237
+0.89%
$353,279 $43,409
Jun 7, 6 PM $0.0000262
-6.60%
$390,050 $2,964
Jun 7, 5 PM $0.000028
-1.07%
$417,626 $60,716
Jun 7, 4 PM $0.0000283
+5.48%
$422,134 $61,012
Jun 7, 3 PM $0.0000269
-2.92%
$400,198 $63,722
Jun 7, 2 PM $0.0000277
-7.51%
$412,331 $70,575
Jun 7, 1 PM $0.0000303
-6.10%
$452,211 $89,824
Jun 7, 12 PM $0.0000323
+1.23%
$481,568 $91,817
Jun 7, 11 AM $0.0000325
+1.06%
$484,722 $91,986
Jun 7, 10 AM $0.0000319
-0.46%
$475,726 $91,241
Jun 7, 9 AM $0.0000319
-1.41%
$474,728 $90,469
Jun 7, 8 AM $0.0000328
+9.74%
$488,033 $87,580
Jun 7, 7 AM $0.0000298
+5.74%
$443,348 $82,302
Jun 7, 6 AM $0.0000281
-4.32%
$419,276 $80,900
Jun 7, 5 AM $0.0000287
-2.69%
$427,886 $82,895
Jun 7, 4 AM $0.0000309
-2.98%
$460,928 $69,937
Jun 7, 3 AM $0.0000309
-14.31%
$460,708 $82,065
Jun 7, 2 AM $0.0000366
+5.70%
$546,026 $4,619
Jun 7, 1 AM $0.0000347
-2.76%
$517,001 $15,524
Jun 7, 12 AM $0.0000357
+15.85%
$531,659 $59,882
Jun 6, 11 PM $0.0000301
+23.61%
$448,201 $67,711
Jun 6, 10 PM $0.0000243
-3.60%
$362,607 $62,946
Jun 6, 9 PM $0.0000262
-1.03%
$390,757 $60,847
Jun 6, 8 PM $0.0000265
-23.42%
$394,823 $59,928
Jun 6, 7 PM $0.0000341
+4.67%
$508,523 $55,541
Jun 6, 6 PM $0.0000334
+34.72%
$498,140 $52,768
Jun 6, 5 PM $0.0000247
+0.87%
$368,161 $8,860
Jun 6, 4 PM $0.0000245
+12.21%
$364,989 $38,032
Jun 6, 2 PM $0.0000217
+6.16%
$323,149 $2,513
Jun 6, 1 PM $0.0000196
+20.31%
$292,258 $12,197
Jun 6, 12 PM $0.0000169
+9.16%
$252,097 $7,692
Jun 6, 11 AM $0.0000153
+2.06%
$228,715 $6,550
Jun 6, 10 AM $0.0000161
+0.69%
$240,039 $6,332
Jun 6, 9 AM $0.000016
+5.68%
$238,400 $6,216
Jun 6, 8 AM $0.0000151
-0.53%
$225,586 $6,193
Jun 6, 7 AM $0.0000152
-4.04%
$226,778 $6,103
Jun 6, 6 AM $0.0000181
+16.94%
$269,488 $7,272
Jun 6, 5 AM $0.0000155
-3.13%
$230,447 $4,640
Jun 6, 4 AM $0.000016
+8.80%
$237,889 $4,333
Jun 6, 3 AM $0.0000144
-0.69%
$214,599 $3,413
Jun 6, 2 AM $0.0000154
+1.19%
$229,170 $3,257