Kaon Historical Data

AKRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000342
+0.00%
$ 510,027 $ 9,781
Mar 17, 2 PM $ 0.0000342
-0.78%
$ 510,027 $ 9,824
Mar 17, 1 PM $ 0.0000345
+0.00%
$ 514,050 $ 9,677
Mar 17, 12 PM $ 0.0000346
+0.23%
$ 515,242 $ 9,739
Mar 17, 11 AM $ 0.0000345
+0.17%
$ 514,050 $ 9,686
Mar 17, 10 AM $ 0.0000344
-0.23%
$ 513,156 $ 9,455
Mar 17, 9 AM $ 0.0000344
-0.21%
$ 513,156 $ 9,596
Mar 17, 8 AM $ 0.0000345
+0.00%
$ 514,254 $ 9,547
Mar 17, 7 AM $ 0.0000345
+0.23%
$ 514,253 $ 9,425
Mar 17, 6 AM $ 0.0000344
-0.03%
$ 513,089 $ 9,346
Mar 17, 5 AM $ 0.0000344
-0.21%
$ 513,253 $ 9,480
Mar 17, 4 AM $ 0.0000344
+0.00%
$ 513,272 $ 9,618
Mar 17, 3 AM $ 0.0000344
+0.02%
$ 513,271 $ 9,668
Mar 17, 2 AM $ 0.0000344
+0.00%
$ 513,156 $ 9,610
Mar 17, 1 AM $ 0.0000344
+0.58%
$ 513,156 $ 9,572
Mar 17, 12 AM $ 0.0000343
+0.00%
$ 511,368 $ 9,603
Mar 16, 11 PM $ 0.0000343
-0.63%
$ 510,176 $ 9,895
Mar 16, 10 PM $ 0.0000345
-0.22%
$ 513,413 $ 9,888
Mar 16, 9 PM $ 0.0000345
+0.00%
$ 514,543 $ 9,873
Mar 16, 8 PM $ 0.0000345
-0.22%
$ 513,354 $ 9,842
Mar 16, 7 PM $ 0.0000345
+0.96%
$ 514,497 $ 9,847
Mar 16, 6 PM $ 0.0000342
-1.24%
$ 509,584 $ 9,833
Mar 16, 5 PM $ 0.0000346
+0.20%
$ 515,989 $ 9,762
Mar 16, 4 PM $ 0.0000346
+0.00%
$ 514,944 $ 9,822
Mar 16, 3 PM $ 0.0000346
+0.00%
$ 515,987 $ 9,797
Mar 16, 2 PM $ 0.0000346
+0.00%
$ 514,944 $ 9,867
Mar 16, 1 PM $ 0.0000346
-0.20%
$ 514,944 $ 9,908
Mar 16, 12 PM $ 0.0000346
+0.49%
$ 514,944 $ 10,070
Mar 16, 11 AM $ 0.0000344
+0.38%
$ 512,411 $ 10,832
Mar 16, 10 AM $ 0.0000343
+0.00%
$ 510,474 $ 11,764
Mar 16, 9 AM $ 0.0000343
+0.23%
$ 510,474 $ 11,697
Mar 16, 8 AM $ 0.0000342
-0.23%
$ 509,282 $ 11,838
Mar 16, 7 AM $ 0.0000343
-0.33%
$ 510,474 $ 11,866
Mar 16, 6 AM $ 0.0000343
-0.06%
$ 511,132 $ 11,874
Mar 16, 5 AM $ 0.0000343
+0.15%
$ 511,441 $ 11,633
Mar 16, 4 AM $ 0.0000342
+0.00%
$ 510,108 $ 11,406
Mar 16, 3 AM $ 0.0000342
+0.16%
$ 510,125 $ 11,345
Mar 16, 2 AM $ 0.0000342
+0.19%
$ 509,285 $ 11,394
Mar 16, 1 AM $ 0.0000341
+0.49%
$ 508,337 $ 11,398
Mar 16, 12 AM $ 0.0000339
-0.54%
$ 505,855 $ 11,254
Mar 15, 11 PM $ 0.0000341
-0.18%
$ 508,614 $ 11,016
Mar 15, 10 PM $ 0.0000342
-0.41%
$ 509,531 $ 11,015
Mar 15, 9 PM $ 0.0000343
+0.05%
$ 511,644 $ 10,815
Mar 15, 8 PM $ 0.0000343
+0.53%
$ 511,389 $ 10,803
Mar 15, 7 PM $ 0.0000341
+0.00%
$ 508,686 $ 10,864
Mar 15, 6 PM $ 0.0000341
+0.23%
$ 508,686 $ 10,751
Mar 15, 5 PM $ 0.0000341
-0.39%
$ 507,494 $ 11,364
Mar 15, 4 PM $ 0.0000342
+0.00%
$ 509,465 $ 11,392
Mar 15, 3 PM $ 0.0000342
+0.15%
$ 509,446 $ 11,485
Mar 15, 2 PM $ 0.0000341
+0.00%
$ 508,686 $ 10,346