Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $0.0000152
+8.80%
$226,469 $3,044
Jun 6, 12 AM $0.0000121
-0.08%
$179,694 $542
Jun 5, 10 PM $0.0000128
+6.42%
$191,077 $535
Jun 5, 9 PM $0.000012
+0.00%
$179,545 $219
Jun 5, 8 PM $0.000012
+0.00%
$179,545 $587
Jun 5, 7 PM $0.000012
-1.55%
$179,545 $587
Jun 5, 6 PM $0.0000122
-1.29%
$182,376 $583
Jun 5, 5 PM $0.0000124
+0.00%
$184,760 $545
Jun 5, 4 PM $0.0000124
-2.14%
$184,760 $555
Jun 5, 3 PM $0.0000127
+0.72%
$188,809 $638
Jun 5, 2 PM $0.0000126
+1.46%
$187,465 $1,066
Jun 5, 1 PM $0.0000124
+0.00%
$184,760 $1,047
Jun 5, 12 PM $0.0000124
+0.00%
$184,760 $1,207
Jun 5, 11 AM $0.0000124
-0.56%
$184,760 $1,239
Jun 5, 10 AM $0.0000125
-0.55%
$185,803 $1,317
Jun 5, 9 AM $0.0000125
+0.55%
$186,832 $1,326
Jun 5, 8 AM $0.0000125
-0.73%
$185,803 $1,422
Jun 5, 7 AM $0.0000126
+0.73%
$187,165 $1,545
Jun 5, 6 AM $0.0000125
+0.00%
$185,803 $1,367
Jun 5, 5 AM $0.0000125
-1.73%
$185,803 $1,586
Jun 5, 4 AM $0.0000127
+0.79%
$189,081 $1,566
Jun 5, 3 AM $0.0000126
+0.00%
$187,591 $1,561
Jun 5, 2 AM $0.0000126
+0.00%
$187,591 $1,561
Jun 5, 1 AM $0.0000126
+0.00%
$187,591 $1,572
Jun 5, 12 AM $0.0000126
+0.00%
$187,591 $1,603
Jun 4, 11 PM $0.0000126
+0.00%
$187,591 $1,679
Jun 4, 10 PM $0.0000126
-1.64%
$187,591 $1,971
Jun 4, 9 PM $0.0000128
+3.23%
$190,720 $1,961
Jun 4, 8 PM $0.0000124
+0.00%
$184,760 $1,747
Jun 4, 7 PM $0.0000124
+0.00%
$184,760 $1,747
Jun 4, 6 PM $0.0000128
+0.00%
$190,667 $2,086
Jun 4, 5 PM $0.0000128
+1.30%
$190,667 $2,086
Jun 4, 4 PM $0.0000126
-2.13%
$188,225 $2,136
Jun 4, 3 PM $0.0000125
-8.28%
$186,277 $1,953
Jun 4, 2 PM $0.0000136
-0.13%
$203,087 $1,693
Jun 4, 1 PM $0.0000136
-0.65%
$203,353 $1,696
Jun 4, 12 PM $0.0000137
+0.15%
$204,690 $1,709
Jun 4, 11 AM $0.0000137
-1.32%
$204,377 $2,229
Jun 4, 10 AM $0.0000139
+2.99%
$207,114 $2,670
Jun 4, 9 AM $0.0000135
-2.20%
$201,099 $3,565
Jun 4, 8 AM $0.0000138
+1.92%
$205,620 $3,159
Jun 4, 7 AM $0.0000135
-0.44%
$201,746 $3,636
Jun 4, 6 AM $0.0000136
-1.31%
$202,640 $4,778
Jun 4, 5 AM $0.0000138
+0.00%
$205,322 $4,664
Jun 4, 4 AM $0.0000138
+0.00%
$205,322 $5,157
Jun 4, 3 AM $0.0000138
-1.09%
$205,322 $5,164
Jun 4, 2 AM $0.0000139
-3.17%
$207,576 $5,164
Jun 4, 1 AM $0.0000144
+0.59%
$214,364 $5,154
Jun 4, 12 AM $0.0000143
+0.28%
$213,106 $5,168
Jun 3, 11 PM $0.0000143
+2.40%
$212,516 $5,232