Kaon Historical Data

AKRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0000342
+0.15%
$ 509,446 $ 11,485
Mar 15, 2 PM $ 0.0000341
+0.00%
$ 508,686 $ 10,346
Mar 15, 1 PM $ 0.0000341
+0.09%
$ 508,686 $ 10,480
Mar 15, 12 PM $ 0.0000344
+0.06%
$ 512,411 $ 10,754
Mar 15, 11 AM $ 0.0000344
+0.00%
$ 512,113 $ 10,959
Mar 15, 10 AM $ 0.0000344
+0.26%
$ 512,113 $ 13,432
Mar 15, 9 AM $ 0.0000343
+0.00%
$ 510,772 $ 13,777
Mar 15, 8 AM $ 0.0000343
-0.20%
$ 510,772 $ 13,664
Mar 15, 7 AM $ 0.0000343
+0.12%
$ 511,815 $ 13,679
Mar 15, 6 AM $ 0.0000343
+0.18%
$ 511,212 $ 14,225
Mar 15, 5 AM $ 0.0000342
-0.24%
$ 510,302 $ 14,217
Mar 15, 4 AM $ 0.0000343
+0.00%
$ 511,517 $ 14,225
Mar 15, 3 AM $ 0.0000343
+0.00%
$ 511,517 $ 14,177
Mar 15, 2 AM $ 0.0000343
+0.15%
$ 511,517 $ 14,174
Mar 15, 1 AM $ 0.0000343
+0.09%
$ 510,772 $ 14,123
Mar 15, 12 AM $ 0.0000343
+0.28%
$ 510,337 $ 14,290
Mar 14, 11 PM $ 0.0000342
+0.20%
$ 508,903 $ 14,441
Mar 14, 10 PM $ 0.0000341
+0.02%
$ 507,882 $ 14,034
Mar 14, 9 PM $ 0.0000341
-0.17%
$ 507,761 $ 14,556
Mar 14, 8 PM $ 0.0000341
-0.49%
$ 508,640 $ 14,602
Mar 14, 7 PM $ 0.0000343
-0.19%
$ 511,129 $ 13,497
Mar 14, 6 PM $ 0.0000344
+1.60%
$ 512,124 $ 13,541
Mar 14, 5 PM $ 0.0000338
+1.96%
$ 504,067 $ 13,347
Mar 14, 4 PM $ 0.0000332
+0.00%
$ 494,382 $ 13,318
Mar 14, 3 PM $ 0.0000332
+0.05%
$ 494,382 $ 13,327
Mar 14, 2 PM $ 0.0000332
-0.74%
$ 494,155 $ 13,278
Mar 14, 1 PM $ 0.0000333
-0.60%
$ 496,752 $ 13,235
Mar 14, 12 PM $ 0.0000335
+1.63%
$ 499,746 $ 12,723
Mar 14, 11 AM $ 0.000033
+1.23%
$ 491,743 $ 12,501
Mar 14, 10 AM $ 0.0000326
-0.15%
$ 485,783 $ 11,928
Mar 14, 9 AM $ 0.0000327
+0.22%
$ 486,496 $ 11,620
Mar 14, 8 AM $ 0.0000326
+1.13%
$ 485,414 $ 11,657
Mar 14, 7 AM $ 0.0000322
-5.35%
$ 479,990 $ 11,562
Mar 14, 6 AM $ 0.000034
-0.77%
$ 507,142 $ 10,291
Mar 14, 5 AM $ 0.0000342
-1.18%
$ 510,027 $ 10,308
Mar 14, 4 AM $ 0.0000347
+0.46%
$ 516,732 $ 10,240
Mar 14, 3 AM $ 0.0000342
-3.33%
$ 510,027 $ 10,948
Mar 14, 2 AM $ 0.0000354
+0.97%
$ 527,609 $ 10,897
Mar 14, 1 AM $ 0.0000351
-2.58%
$ 522,543 $ 10,877
Mar 14, 12 AM $ 0.000036
+1.19%
$ 536,400 $ 10,666
Mar 13, 11 PM $ 0.0000356
+0.00%
$ 530,075 $ 10,701
Mar 13, 10 PM $ 0.0000356
-0.67%
$ 531,054 $ 10,656
Mar 13, 9 PM $ 0.000036
+0.00%
$ 535,953 $ 10,266
Mar 13, 8 PM $ 0.000036
+0.25%
$ 535,953 $ 10,595
Mar 13, 7 PM $ 0.000036
+0.00%
$ 535,695 $ 10,927
Mar 13, 6 PM $ 0.000036
-0.05%
$ 535,694 $ 10,881
Mar 13, 5 PM $ 0.0000359
-0.25%
$ 534,612 $ 10,923
Mar 13, 4 PM $ 0.000036
+0.02%
$ 535,953 $ 10,953
Mar 13, 3 PM $ 0.000036
+0.23%
$ 535,839 $ 10,836
Mar 13, 2 PM $ 0.0000359
-0.03%
$ 534,612 $ 10,900