Kaon Historical Data

AKRO Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000183
+0.00%
$ 272,372 $ 95
May 24, 8 PM $ 0.0000183
+0.00%
$ 272,372 $ 98
May 24, 7 PM $ 0.0000183
+0.00%
$ 272,372 $ 98
May 24, 6 PM $ 0.0000183
+0.00%
$ 272,372 $ 139
May 24, 5 PM $ 0.0000183
+0.00%
$ 272,372 $ 158
May 24, 4 PM $ 0.0000183
+0.00%
$ 272,372 $ 158
May 24, 3 PM $ 0.0000183
-0.16%
$ 272,372 $ 158
May 24, 2 PM $ 0.0000183
+0.00%
$ 272,819 $ 143
May 24, 1 PM $ 0.0000183
-3.12%
$ 272,819 $ 495
May 24, 12 PM $ 0.0000189
-3.87%
$ 281,610 $ 1,138
May 24, 11 AM $ 0.0000197
+1.44%
$ 292,934 $ 1,163
May 24, 10 AM $ 0.0000194
+0.00%
$ 288,762 $ 1,186
May 24, 9 AM $ 0.0000194
+0.00%
$ 288,762 $ 1,758
May 24, 8 AM $ 0.0000194
+0.00%
$ 288,762 $ 1,762
May 24, 7 AM $ 0.0000194
+0.00%
$ 288,762 $ 1,762
May 24, 6 AM $ 0.0000194
+0.00%
$ 288,762 $ 1,835
May 24, 5 AM $ 0.0000194
+0.00%
$ 288,762 $ 1,848
May 24, 4 AM $ 0.0000194
+0.00%
$ 288,762 $ 1,848
May 24, 3 AM $ 0.0000194
+0.00%
$ 288,762 $ 1,867
May 24, 2 AM $ 0.0000194
-0.92%
$ 288,762 $ 1,867
May 24, 1 AM $ 0.0000196
+0.00%
$ 291,444 $ 2,043
May 24, 12 AM $ 0.0000196
+0.00%
$ 291,444 $ 2,079
May 23, 11 PM $ 0.0000196
+0.00%
$ 291,444 $ 2,079
May 23, 10 PM $ 0.0000196
-0.26%
$ 291,444 $ 2,104
May 23, 9 PM $ 0.0000196
+3.43%
$ 292,212 $ 2,104
May 23, 8 PM $ 0.000019
+0.59%
$ 282,532 $ 2,156
May 23, 7 PM $ 0.0000188
+0.11%
$ 280,865 $ 2,766
May 23, 6 PM $ 0.0000183
-5.22%
$ 273,266 $ 2,724
May 23, 5 PM $ 0.0000193
-0.53%
$ 288,315 $ 2,705
May 23, 4 PM $ 0.0000195
+0.09%
$ 289,850 $ 2,722
May 23, 3 PM $ 0.0000194
+2.72%
$ 289,577 $ 4,599
May 23, 2 PM $ 0.0000189
-1.43%
$ 281,908 $ 4,563
May 23, 1 PM $ 0.0000192
-2.47%
$ 285,986 $ 4,211
May 23, 12 PM $ 0.0000197
+2.30%
$ 293,232 $ 3,496
May 23, 11 AM $ 0.0000192
+1.36%
$ 286,655 $ 4,087
May 23, 10 AM $ 0.000019
+7.30%
$ 282,820 $ 4,027
May 23, 9 AM $ 0.0000177
+3.06%
$ 263,581 $ 3,531
May 23, 8 AM $ 0.0000172
+0.32%
$ 255,753 $ 3,845
May 23, 7 AM $ 0.0000171
-5.94%
$ 254,939 $ 3,683
May 23, 6 AM $ 0.0000182
+0.00%
$ 271,031 $ 4,331
May 23, 5 AM $ 0.0000182
+0.00%
$ 271,031 $ 4,553
May 23, 4 AM $ 0.0000182
+0.00%
$ 271,031 $ 5,065
May 23, 3 AM $ 0.0000182
+0.00%
$ 271,031 $ 5,264
May 23, 2 AM $ 0.0000182
-0.17%
$ 271,031 $ 5,282
May 23, 1 AM $ 0.0000182
+0.17%
$ 271,492 $ 5,729
May 23, 12 AM $ 0.0000182
+0.00%
$ 271,031 $ 6,155
May 22, 11 PM $ 0.0000182
+0.72%
$ 271,031 $ 7,146
May 22, 10 PM $ 0.0000181
-0.29%
$ 269,094 $ 8,553
May 22, 9 PM $ 0.0000181
+1.96%
$ 269,866 $ 8,553
May 22, 8 PM $ 0.0000178
-2.35%
$ 264,666 $ 9,441