Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.0000139
+0.71%
$207,539 $5,122
Jun 3, 9 PM $0.0000138
+0.00%
$206,067 $5,101
Jun 3, 8 PM $0.0000138
+0.00%
$206,067 $5,142
Jun 3, 7 PM $0.0000138
+0.00%
$206,067 $5,161
Jun 3, 5 PM $0.0000141
-1.50%
$210,305 $5,110
Jun 3, 4 PM $0.0000143
+0.00%
$213,517 $5,080
Jun 3, 3 PM $0.0000143
-3.70%
$213,517 $5,080
Jun 3, 2 PM $0.0000149
+0.20%
$221,712 $5,021
Jun 3, 1 PM $0.0000148
+0.59%
$221,265 $5,046
Jun 3, 12 PM $0.0000148
+5.94%
$219,961 $5,223
Jun 3, 11 AM $0.0000142
+3.07%
$210,876 $4,593
Jun 3, 10 AM $0.0000137
-1.71%
$204,597 $3,945
Jun 3, 9 AM $0.000014
+2.05%
$208,153 $2,302
Jun 3, 8 AM $0.0000137
-1.14%
$203,970 $2,394
Jun 3, 7 AM $0.0000138
-2.96%
$206,321 $1,508
Jun 3, 6 AM $0.0000143
+3.18%
$212,623 $1,170
Jun 3, 5 AM $0.0000138
-1.57%
$206,067 $1,064
Jun 3, 4 AM $0.000014
+1.38%
$209,345 $1,213
Jun 3, 3 AM $0.0000139
+0.21%
$206,498 $1,207
Jun 3, 2 AM $0.0000138
-0.36%
$206,067 $1,312
Jun 3, 1 AM $0.0000139
-0.42%
$206,812 $1,324
Jun 3, 12 AM $0.0000139
-4.96%
$207,678 $1,310
Jun 2, 11 PM $0.0000147
+0.02%
$218,520 $1,179
Jun 2, 10 PM $0.0000147
-0.18%
$218,480 $1,179
Jun 2, 9 PM $0.0000147
+0.00%
$218,881 $1,177
Jun 2, 8 PM $0.0000147
-0.37%
$218,881 $1,136
Jun 2, 7 PM $0.0000147
-4.35%
$219,693 $1,313
Jun 2, 6 PM $0.0000154
+4.44%
$229,693 $1,414
Jun 2, 5 PM $0.0000148
+0.00%
$219,924 $1,352
Jun 2, 4 PM $0.0000148
+0.00%
$219,924 $1,359
Jun 2, 3 PM $0.0000148
+0.00%
$219,924 $1,359
Jun 2, 2 PM $0.0000148
-0.08%
$219,924 $1,463
Jun 2, 1 PM $0.0000148
-2.82%
$220,094 $1,457
Jun 2, 12 PM $0.0000152
+0.00%
$226,480 $1,215
Jun 2, 11 AM $0.0000152
+0.37%
$226,480 $1,215
Jun 2, 10 AM $0.0000151
+0.00%
$225,650 $1,470
Jun 2, 9 AM $0.0000151
-0.05%
$225,650 $1,470
Jun 2, 8 AM $0.0000152
-0.02%
$225,769 $1,846
Jun 2, 7 AM $0.0000152
+2.68%
$225,823 $1,997
Jun 2, 6 AM $0.0000148
+0.00%
$219,924 $1,848
Jun 2, 5 AM $0.0000148
+0.00%
$219,924 $1,882
Jun 2, 4 AM $0.0000148
+0.05%
$219,924 $1,882
Jun 2, 3 AM $0.0000148
+0.05%
$219,804 $1,882
Jun 2, 2 AM $0.0000147
-0.91%
$219,696 $1,809
Jun 2, 1 AM $0.0000149
+0.95%
$221,711 $1,794
Jun 2, 12 AM $0.0000147
+0.55%
$219,620 $1,839
Jun 1, 11 PM $0.0000147
-0.02%
$218,428 $2,043
Jun 1, 10 PM $0.0000147
-2.25%
$218,470 $2,128
Jun 1, 9 PM $0.000015
+0.00%
$223,500 $2,265
Jun 1, 8 PM $0.000015
+5.26%
$223,500 $2,266