Kaon Historical Data

AKRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000437
-9.53%
$ 650,832 $ 12,281
Feb 25, 2026 $ 0.0000483
+13.26%
$ 719,411 $ 14,231
Feb 24, 2026 $ 0.0000426
+4.92%
$ 635,187 $ 14,971
Feb 23, 2026 $ 0.0000406
-6.51%
$ 605,387 $ 11,008
Feb 22, 2026 $ 0.0000435
+3.91%
$ 647,554 $ 10,757
Feb 21, 2026 $ 0.0000418
-3.72%
$ 623,201 $ 14,287
Feb 20, 2026 $ 0.0000434
-4.38%
$ 647,256 $ 12,524
Feb 19, 2026 $ 0.0000454
+12.73%
$ 676,915 $ 30,880
Feb 18, 2026 $ 0.0000403
+12.26%
$ 600,469 $ 13,632
Feb 17, 2026 $ 0.0000359
-4.50%
$ 534,910 $ 11,436
Feb 16, 2026 $ 0.0000376
+0.43%
$ 560,091 $ 10,877
Feb 15, 2026 $ 0.0000374
-10.52%
$ 557,707 $ 13,545
Feb 14, 2026 $ 0.0000418
-4.34%
$ 623,267 $ 9,968
Feb 13, 2026 $ 0.0000437
-7.21%
$ 651,577 $ 12,605
Feb 12, 2026 $ 0.0000472
+25.12%
$ 703,531 $ 14,286
Feb 11, 2026 $ 0.0000377
+10.70%
$ 562,286 $ 10,388
Feb 10, 2026 $ 0.0000341
-6.96%
$ 507,941 $ 10,122
Feb 9, 2026 $ 0.0000366
-5.69%
$ 545,936 $ 9,159
Feb 8, 2026 $ 0.0000388
-6.59%
$ 584,229 $ 12,263
Feb 7, 2026 $ 0.0000416
+0.02%
$ 619,691 $ 20,287
Feb 6, 2026 $ 0.0000413
+7.92%
$ 619,542 $ 22,752
Feb 5, 2026 $ 0.0000383
-2.33%
$ 570,878 $ 17,790
Feb 4, 2026 $ 0.0000392
-1.51%
$ 584,521 $ 13,546
Feb 3, 2026 $ 0.0000398
-11.71%
$ 593,460 $ 17,118
Feb 2, 2026 $ 0.0000451
+2.27%
$ 672,139 $ 14,136
Feb 1, 2026 $ 0.0000441
+6.11%
$ 657,239 $ 15,238
Jan 31, 2026 $ 0.0000416
-8.68%
$ 619,389 $ 18,161
Jan 30, 2026 $ 0.0000455
-11.46%
$ 678,248 $ 14,037
Jan 29, 2026 $ 0.0000514
+0.76%
$ 766,009 $ 25,527
Jan 28, 2026 $ 0.000051
+6.90%
$ 760,216 $ 21,209
Jan 27, 2026 $ 0.0000477
-0.77%
$ 711,177 $ 16,123
Jan 26, 2026 $ 0.0000481
+4.69%
$ 716,690 $ 21,282
Jan 25, 2026 $ 0.0000459
+2.24%
$ 684,601 $ 47,500
Jan 24, 2026 $ 0.000045
-8.48%
$ 670,947 $ 24,198
Jan 23, 2026 $ 0.0000492
-5.22%
$ 733,080 $ 15,464
Jan 22, 2026 $ 0.000052
+4.77%
$ 775,037 $ 17,860
Jan 21, 2026 $ 0.0000497
+4.53%
$ 741,191 $ 17,207
Jan 20, 2026 $ 0.0000476
-5.35%
$ 709,049 $ 30,608
Jan 19, 2026 $ 0.0000503
-30.58%
$ 750,685 $ 46,604
Jan 18, 2026 $ 0.0000724
+51.86%
$ 1.08 million $ 130,315
Jan 17, 2026 $ 0.0000477
-5.94%
$ 708,942 $ 17,263
Jan 16, 2026 $ 0.0000507
+10.71%
$ 755,426 $ 27,592
Jan 15, 2026 $ 0.0000458
+0.96%
$ 683,829 $ 14,860
Jan 14, 2026 $ 0.0000453
-2.85%
$ 674,374 $ 14,453
Jan 13, 2026 $ 0.0000466
+4.62%
$ 695,776 $ 13,964
Jan 12, 2026 $ 0.0000445
-3.01%
$ 663,508 $ 14,811
Jan 11, 2026 $ 0.0000459
+7.40%
$ 684,086 $ 13,721
Jan 10, 2026 $ 0.0000427
-0.81%
$ 636,975 $ 12,549
Jan 9, 2026 $ 0.0000431
-2.22%
$ 642,190 $ 13,780
Jan 8, 2026 $ 0.0000441
-1.74%
$ 655,302 $ 16,338