Kaon Historical Data

AKRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0155
+10.53%
$ 59.61 million $ 265.81 million
Feb 2022 $ 0.014
+5.84%
$ 52.27 million $ 220.24 million
Jan 2022 $ 0.0133
-40.26%
$ 46.15 million $ 160.38 million
Dec 2021 $ 0.0222
-29.74%
$ 77.35 million $ 261.2 million
Nov 2021 $ 0.0316
-17.41%
$ 110.09 million $ 392.78 million
Oct 2021 $ 0.0383
+59.58%
$ 128.8 million $ 467.34 million
Sep 2021 $ 0.024
-26.82%
$ 77.83 million $ 408.53 million
Aug 2021 $ 0.0328
+52.35%
$ 106.27 million $ 458.41 million
Jul 2021 $ 0.0217
+24.71%
$ 67.7 million $ 353.41 million
Jun 2021 $ 0.0174
-24.89%
$ 52.84 million $ 406.76 million
May 2021 $ 0.0218
-58.03%
$ 64.62 million $ 952.75 million
Apr 2021 $ 0.0521
-32.62%
$ 149.16 million $ 1.97 billion
Mar 2021 $ 0.0703
+130.55%
$ 190.46 million $ 2.19 billion
Feb 2021 $ 0.0305
+67.46%
$ 80.07 million $ 2.42 billion
Jan 2021 $ 0.0197
+131.55%
$ 50.08 million $ 400.56 million
Dec 2020 $ 0.00849
-11.07%
$ 19.95 million $ 256.83 million
Nov 2020 $ 0.00847
-13.10%
$ 16.91 million $ 240.91 million
Oct 2020 $ 0.00975
-21.66%
$ 19.46 million $ 206.27 million
Sep 2020 $ 0.0124
-58.43%
$ 24.83 million $ 427.75 million
Aug 2020 $ 0.0299
+149.72%
$ -- $ 497.16 million
Jul 2020 $ 0.012
+289.88%
$ -- $ 80.36 million
Jun 2020 $ 0.00308
+7.73%
$ -- $ 8.04 million
May 2020 $ 0.00286
-6.82%
$ -- $ 2.63 million
Apr 2020 $ 0.00307
+10.35%
$ -- $ 3.49 million
Mar 2020 $ 0.00278
-23.96%
$ -- $ 3.19 million
Feb 2020 $ 0.00366
-11.52%
$ -- $ 7.6 million
Jan 2020 $ 0.00414
+60.23%
$ -- $ 3.4 million
Dec 2019 $ 0.00258
-69.30%
$ -- $ 4.21 million
Nov 2019 $ 0.00841
+24.66%
$ -- $ 16.87 million
Oct 2019 $ 0.00674
+18.91%
$ -- $ 10 million
Sep 2019 $ 0.00567
-56.47%
$ -- $ 12.03 million
Aug 2019 $ 0.013
-28.08%
$ -- $ 8.58 million
Download