Kaon Historical Data

AKRO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0064
-7.34%
$ 32 million $ 12.92 million
Sep 26, 2023 $ 0.00691
-7.74%
$ 34.55 million $ 13.35 million
Sep 25, 2023 $ 0.00749
+0.97%
$ 37.43 million $ 24.21 million
Sep 24, 2023 $ 0.00741
-0.62%
$ 37.07 million $ 10.66 million
Sep 23, 2023 $ 0.00746
-7.74%
$ 37.28 million $ 11.04 million
Sep 22, 2023 $ 0.00808
-0.83%
$ 40.41 million $ 14.46 million
Sep 21, 2023 $ 0.00815
-10.74%
$ 40.76 million $ 14.68 million
Sep 20, 2023 $ 0.00913
-4.81%
$ 45.67 million $ 17.23 million
Sep 19, 2023 $ 0.0096
-6.75%
$ 47.99 million $ 15.77 million
Sep 18, 2023 $ 0.0103
-15.95%
$ 51.46 million $ 31.48 million
Sep 17, 2023 $ 0.0122
+24.25%
$ 61.14 million $ 41.79 million
Sep 16, 2023 $ 0.00984
-5.94%
$ 49.21 million $ 8.57 million
Sep 15, 2023 $ 0.0105
+0.74%
$ 52.33 million $ 10.39 million
Sep 14, 2023 $ 0.0104
-9.68%
$ 51.95 million $ 12.46 million
Sep 13, 2023 $ 0.0115
-0.46%
$ 57.52 million $ 7.31 million
Sep 12, 2023 $ 0.0116
-9.69%
$ 57.75 million $ 16.74 million
Sep 11, 2023 $ 0.0127
+6.95%
$ 63.6 million $ 25.98 million
Sep 10, 2023 $ 0.0119
-1.94%
$ 59.47 million $ 36.31 million
Sep 9, 2023 $ 0.0121
-4.12%
$ 60.63 million $ 13.09 million
Sep 8, 2023 $ 0.0127
-1.94%
$ 63.25 million $ 9.68 million
Sep 7, 2023 $ 0.0129
-9.57%
$ 64.51 million $ 13.29 million
Sep 6, 2023 $ 0.0143
-6.83%
$ 71.34 million $ 8.89 million
Sep 5, 2023 $ 0.0152
+2.53%
$ 76.22 million $ 14.75 million
Sep 4, 2023 $ 0.0149
-1.04%
$ 74.34 million $ 30.75 million
Sep 3, 2023 $ 0.015
-8.97%
$ 75.12 million $ 14.5 million
Sep 2, 2023 $ 0.0165
-10.13%
$ 82.51 million $ 23.68 million
Sep 1, 2023 $ 0.0184
-0.19%
$ 91.8 million $ 22.93 million
Aug 31, 2023 $ 0.0184
+1.60%
$ 91.96 million $ 30.72 million
Aug 30, 2023 $ 0.0181
-0.38%
$ 90.5 million $ 31.01 million
Aug 29, 2023 $ 0.0182
+1.63%
$ 90.83 million $ 104.69 million
Aug 28, 2023 $ 0.0177
+19.36%
$ 88.75 million $ 84.39 million
Aug 27, 2023 $ 0.0149
+19.62%
$ 74.35 million $ 55.89 million
Aug 26, 2023 $ 0.0124
-4.82%
$ 62.16 million $ 10.42 million
Aug 25, 2023 $ 0.0131
-0.62%
$ 65.3 million $ 17.69 million
Aug 24, 2023 $ 0.0131
-0.48%
$ 65.71 million $ 28.73 million
Aug 23, 2023 $ 0.0132
+7.73%
$ 66.02 million $ 39.78 million
Aug 22, 2023 $ 0.0123
+0.95%
$ 61.29 million $ 40.66 million
Aug 21, 2023 $ 0.0121
+21.56%
$ 60.71 million $ 62.11 million
Aug 20, 2023 $ 0.00999
-3.79%
$ 49.95 million $ 16.47 million
Aug 19, 2023 $ 0.0104
+12.27%
$ 51.89 million $ 30.73 million
Aug 18, 2023 $ 0.00924
+6.78%
$ 46.21 million $ 11.71 million
Aug 17, 2023 $ 0.00865
-5.91%
$ 43.27 million $ 28.86 million
Aug 16, 2023 $ 0.0092
+8.51%
$ 45.99 million $ 24.43 million
Aug 15, 2023 $ 0.00848
-10.12%
$ 42.39 million $ 16.09 million
Aug 14, 2023 $ 0.00943
+16.39%
$ 47.16 million $ 32.35 million
Aug 13, 2023 $ 0.0081
-5.63%
$ 40.51 million $ 8.5 million
Aug 12, 2023 $ 0.00859
-4.72%
$ 42.93 million $ 9.18 million
Aug 11, 2023 $ 0.00901
-13.02%
$ 45.05 million $ 34.25 million
Aug 10, 2023 $ 0.0102
+20.68%
$ 50.95 million $ 73.73 million
Aug 9, 2023 $ 0.00844
+16.53%
$ 42.22 million $ 27.23 million