Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.00504
-3.87%
$25.22 million $3.31 million
Jan 8, 2024 $0.00525
+3.03%
$26.24 million $4.04 million
Jan 7, 2024 $0.00509
-5.03%
$25.47 million $3.31 million
Jan 6, 2024 $0.00536
-1.09%
$26.82 million $3.33 million
Jan 5, 2024 $0.00542
-2.71%
$27.11 million $4.36 million
Jan 4, 2024 $0.00557
-0.85%
$27.87 million $4.08 million
Jan 3, 2024 $0.00562
-8.89%
$28.11 million $6.54 million
Jan 2, 2024 $0.00617
-1.47%
$30.85 million $4.33 million
Jan 1, 2024 $0.00626
+3.77%
$31.31 million $4.58 million
Dec 31, 2023 $0.00603
-2.96%
$30.17 million $4.9 million
Dec 30, 2023 $0.00622
-1.35%
$31.08 million $3.03 million
Dec 29, 2023 $0.0063
-2.65%
$31.51 million $6.96 million
Dec 28, 2023 $0.00647
-3.56%
$32.37 million $6.53 million
Dec 27, 2023 $0.00671
+0.70%
$33.56 million $6.44 million
Dec 26, 2023 $0.00667
-0.28%
$33.33 million $6.8 million
Dec 25, 2023 $0.00669
+3.30%
$33.43 million $7.53 million
Dec 24, 2023 $0.00647
-0.34%
$32.37 million $16.34 million
Dec 23, 2023 $0.0065
+2.83%
$32.48 million $6.27 million
Dec 22, 2023 $0.00632
+3.75%
$31.58 million $11.35 million
Dec 21, 2023 $0.00609
+0.27%
$30.43 million $3.67 million
Dec 20, 2023 $0.00607
+5.23%
$30.35 million $7.41 million
Dec 19, 2023 $0.00577
-2.68%
$28.84 million $5.12 million
Dec 18, 2023 $0.00593
-1.03%
$29.64 million $4 million
Dec 17, 2023 $0.00599
-2.21%
$29.95 million $4.03 million
Dec 16, 2023 $0.00613
+1.51%
$30.63 million $4.64 million
Dec 15, 2023 $0.00603
-5.27%
$30.17 million $5.98 million
Dec 14, 2023 $0.00637
-1.70%
$31.85 million $7.57 million
Dec 13, 2023 $0.00648
-2.00%
$32.4 million $9.56 million
Dec 12, 2023 $0.00661
-1.02%
$33.06 million $12.61 million
Dec 11, 2023 $0.00668
-11.26%
$33.4 million $20.28 million
Dec 10, 2023 $0.00753
-10.08%
$37.64 million $57.32 million
Dec 9, 2023 $0.00837
+30.73%
$41.87 million $113.25 million
Dec 8, 2023 $0.0064
+4.46%
$32.02 million $8.62 million
Dec 7, 2023 $0.00613
+5.29%
$30.66 million $18.3 million
Dec 6, 2023 $0.00582
+0.17%
$29.12 million $8.54 million
Dec 5, 2023 $0.00581
+0.48%
$29.07 million $5.87 million
Dec 4, 2023 $0.00579
-1.26%
$28.93 million $5.92 million
Dec 3, 2023 $0.00586
-0.73%
$29.3 million $4.81 million
Dec 2, 2023 $0.0059
+2.26%
$29.52 million $4.17 million
Dec 1, 2023 $0.00577
+0.49%
$28.83 million $3.04 million
Nov 30, 2023 $0.00575
+0.35%
$28.73 million $3.57 million
Nov 29, 2023 $0.00572
-2.89%
$28.62 million $5.25 million
Nov 28, 2023 $0.0059
+2.47%
$29.48 million $11.33 million
Nov 27, 2023 $0.00575
-0.34%
$28.76 million $5.54 million
Nov 26, 2023 $0.00577
+1.06%
$28.86 million $6.59 million
Nov 25, 2023 $0.00571
+0.90%
$28.56 million $3.58 million
Nov 24, 2023 $0.00566
+0.41%
$28.3 million $3.51 million
Nov 23, 2023 $0.00564
-0.92%
$28.18 million $3.47 million
Nov 22, 2023 $0.00569
+4.84%
$28.44 million $4.13 million
Nov 21, 2023 $0.00543
-7.86%
$27.14 million $6.49 million