Kaon Historical Data

AKRO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00848
-10.12%
$ 42.39 million $ 16.09 million
Aug 14, 2023 $ 0.00943
+16.39%
$ 47.16 million $ 32.35 million
Aug 13, 2023 $ 0.0081
-5.63%
$ 40.51 million $ 8.5 million
Aug 12, 2023 $ 0.00859
-4.72%
$ 42.93 million $ 9.18 million
Aug 11, 2023 $ 0.00901
-13.02%
$ 45.05 million $ 34.25 million
Aug 10, 2023 $ 0.0102
+20.68%
$ 50.95 million $ 73.73 million
Aug 9, 2023 $ 0.00844
+16.53%
$ 42.22 million $ 27.23 million
Aug 8, 2023 $ 0.00725
+1.73%
$ 36.26 million $ 6.73 million
Aug 7, 2023 $ 0.00713
+5.15%
$ 35.64 million $ 14.35 million
Aug 6, 2023 $ 0.00678
-2.11%
$ 33.89 million $ 6.67 million
Aug 5, 2023 $ 0.00692
+5.44%
$ 34.62 million $ 11.37 million
Aug 4, 2023 $ 0.00657
-0.45%
$ 32.83 million $ 10.94 million
Aug 3, 2023 $ 0.0066
+1.88%
$ 32.98 million $ 10.54 million
Aug 2, 2023 $ 0.00648
+15.03%
$ 32.38 million $ 52.97 million
Aug 1, 2023 $ 0.00563
-0.59%
$ 28.15 million $ 10.42 million
Jul 31, 2023 $ 0.00566
+15.86%
$ 28.3 million $ 13.73 million
Jul 30, 2023 $ 0.00489
-2.32%
$ 24.43 million $ 14.2 million
Jul 29, 2023 $ 0.005
+6.85%
$ 25.01 million $ 5.67 million
Jul 28, 2023 $ 0.00468
-1.98%
$ 23.41 million $ 3.44 million
Jul 27, 2023 $ 0.00478
+7.39%
$ 23.88 million $ 7.38 million
Jul 26, 2023 $ 0.00445
+0.21%
$ 22.24 million $ 2 million
Jul 25, 2023 $ 0.00444
+0.28%
$ 22.19 million $ 2.03 million
Jul 24, 2023 $ 0.00442
-7.37%
$ 22.12 million $ 2.17 million
Jul 23, 2023 $ 0.00478
+0.95%
$ 23.88 million $ 1.85 million
Jul 22, 2023 $ 0.00474
-1.20%
$ 23.68 million $ 2.13 million
Jul 21, 2023 $ 0.0048
+3.84%
$ 23.98 million $ 4.3 million
Jul 20, 2023 $ 0.00462
-0.63%
$ 23.1 million $ 1.87 million
Jul 19, 2023 $ 0.00464
-0.92%
$ 23.22 million $ 1.85 million
Jul 18, 2023 $ 0.00469
-1.15%
$ 23.47 million $ 2.16 million
Jul 17, 2023 $ 0.00475
-0.43%
$ 23.74 million $ 2.81 million
Jul 16, 2023 $ 0.00477
+0.94%
$ 23.85 million $ 5.65 million
Jul 15, 2023 $ 0.00473
+0.16%
$ 23.63 million $ 2.16 million
Jul 14, 2023 $ 0.00472
-2.69%
$ 23.59 million $ 2.6 million
Jul 13, 2023 $ 0.00485
+1.48%
$ 24.24 million $ 3.21 million
Jul 12, 2023 $ 0.00478
-2.98%
$ 23.89 million $ 2.35 million
Jul 11, 2023 $ 0.00492
-0.08%
$ 24.62 million $ 2.25 million
Jul 10, 2023 $ 0.00493
-0.85%
$ 24.64 million $ 2.41 million
Jul 9, 2023 $ 0.00497
-2.40%
$ 24.85 million $ 1.85 million
Jul 8, 2023 $ 0.0051
-0.41%
$ 25.48 million $ 2.08 million
Jul 7, 2023 $ 0.00512
+1.58%
$ 25.59 million $ 1.95 million
Jul 6, 2023 $ 0.00504
-1.84%
$ 25.18 million $ 2.71 million
Jul 5, 2023 $ 0.00513
-5.47%
$ 25.67 million $ 3.1 million
Jul 4, 2023 $ 0.00543
+0.64%
$ 27.15 million $ 4.09 million
Jul 3, 2023 $ 0.00539
+1.76%
$ 26.97 million $ 3.91 million
Jul 2, 2023 $ 0.0053
+0.38%
$ 26.5 million $ 2.12 million
Jul 1, 2023 $ 0.00529
-0.26%
$ 26.43 million $ 2.55 million
Jun 30, 2023 $ 0.0053
+3.06%
$ 26.51 million $ 3.69 million
Jun 29, 2023 $ 0.00515
+2.68%
$ 25.74 million $ 2.31 million
Jun 28, 2023 $ 0.00501
-7.75%
$ 25.06 million $ 2.78 million
Jun 27, 2023 $ 0.00543
+0.52%
$ 27.15 million $ 2.36 million