Kaon Historical Data

AKRO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000365
+0.80%
$ 544,208 $ 15,529
Mar 11, 1 PM $ 0.0000362
+3.87%
$ 539,900 $ 15,570
Mar 11, 12 PM $ 0.0000345
-1.84%
$ 514,471 $ 15,141
Mar 11, 11 AM $ 0.0000352
-2.90%
$ 524,110 $ 15,324
Mar 11, 10 AM $ 0.0000362
-7.07%
$ 539,764 $ 14,752
Mar 11, 9 AM $ 0.000039
-1.02%
$ 580,802 $ 13,833
Mar 11, 8 AM $ 0.0000394
-0.20%
$ 586,762 $ 13,993
Mar 11, 7 AM $ 0.0000395
+0.00%
$ 587,954 $ 14,137
Mar 11, 6 AM $ 0.0000395
+0.82%
$ 587,954 $ 14,192
Mar 11, 5 AM $ 0.0000391
-0.20%
$ 583,186 $ 14,189
Mar 11, 2 AM $ 0.0000427
+9.34%
$ 636,677 $ 14,191
Mar 11, 1 AM $ 0.0000391
-1.86%
$ 582,292 $ 15,661
Mar 11, 12 AM $ 0.0000393
-2.04%
$ 586,017 $ 15,315
Mar 10, 11 PM $ 0.0000401
+2.44%
$ 598,235 $ 15,898
Mar 10, 10 PM $ 0.0000392
-0.26%
$ 583,993 $ 16,436
Mar 10, 9 PM $ 0.0000393
-7.37%
$ 585,534 $ 17,105
Mar 10, 8 PM $ 0.0000424
-0.21%
$ 632,104 $ 15,323
Mar 10, 7 PM $ 0.0000425
+9.26%
$ 633,430 $ 15,492
Mar 10, 6 PM $ 0.0000384
-6.39%
$ 572,160 $ 15,019
Mar 10, 5 PM $ 0.000041
-0.02%
$ 611,226 $ 14,993
Mar 10, 4 PM $ 0.000041
+2.12%
$ 611,347 $ 15,221
Mar 10, 3 PM $ 0.0000402
-1.54%
$ 598,682 $ 15,176
Mar 10, 2 PM $ 0.0000408
+0.93%
$ 608,054 $ 15,161
Mar 10, 1 PM $ 0.0000409
+5.38%
$ 609,377 $ 15,228
Mar 10, 12 PM $ 0.0000388
-4.08%
$ 578,241 $ 14,895
Mar 10, 11 AM $ 0.0000405
-1.57%
$ 602,836 $ 15,277
Mar 10, 10 AM $ 0.0000411
+0.12%
$ 612,438 $ 15,005
Mar 10, 9 AM $ 0.0000411
+5.24%
$ 611,689 $ 14,952
Mar 10, 8 AM $ 0.000039
-4.36%
$ 581,249 $ 14,360
Mar 10, 7 AM $ 0.0000408
-0.29%
$ 607,771 $ 16,667
Mar 10, 6 AM $ 0.0000409
-0.39%
$ 609,559 $ 16,934
Mar 10, 5 AM $ 0.0000411
+2.44%
$ 611,943 $ 16,912
Mar 10, 4 AM $ 0.0000401
-6.53%
$ 597,341 $ 16,808
Mar 10, 3 AM $ 0.0000422
+0.33%
$ 628,819 $ 16,392
Mar 10, 2 AM $ 0.0000421
-4.10%
$ 626,741 $ 16,186
Mar 10, 1 AM $ 0.0000439
+3.18%
$ 653,514 $ 12,529
Mar 10, 12 AM $ 0.0000424
-1.44%
$ 631,313 $ 12,516
Mar 9, 11 PM $ 0.0000429
+16.84%
$ 639,061 $ 11,605
Mar 9, 10 PM $ 0.0000367
-4.90%
$ 546,951 $ 12,875
Mar 9, 9 PM $ 0.0000386
-0.26%
$ 575,142 $ 12,277
Mar 9, 8 PM $ 0.0000387
+0.68%
$ 576,630 $ 12,318
Mar 9, 7 PM $ 0.0000384
+0.36%
$ 572,756 $ 12,256
Mar 9, 6 PM $ 0.0000383
-0.20%
$ 570,717 $ 12,197
Mar 9, 5 PM $ 0.0000384
-0.02%
$ 571,873 $ 12,153
Mar 9, 4 PM $ 0.0000385
+0.00%
$ 573,352 $ 11,881
Mar 9, 3 PM $ 0.0000385
+1.21%
$ 573,352 $ 11,968
Mar 9, 2 PM $ 0.000038
+4.35%
$ 566,498 $ 11,960
Mar 9, 1 PM $ 0.0000364
+1.15%
$ 542,888 $ 11,790
Mar 9, 12 PM $ 0.0000363
+0.41%
$ 541,168 $ 12,167
Mar 9, 11 AM $ 0.0000362
-1.26%
$ 538,933 $ 11,680