Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.0000142
+0.49%
$212,325 $2,070
Jun 1, 6 PM $0.0000142
+0.00%
$211,282 $1,824
Jun 1, 5 PM $0.0000142
-1.87%
$211,282 $1,824
Jun 1, 4 PM $0.0000144
+0.00%
$215,305 $1,817
Jun 1, 3 PM $0.0000144
+0.00%
$215,305 $1,820
Jun 1, 2 PM $0.0000144
+0.00%
$215,305 $2,204
Jun 1, 1 PM $0.0000144
+0.00%
$215,305 $2,210
Jun 1, 12 PM $0.0000144
+0.00%
$215,305 $2,623
Jun 1, 11 AM $0.0000144
+0.00%
$215,305 $2,635
Jun 1, 10 AM $0.0000144
+0.29%
$215,305 $2,382
Jun 1, 9 AM $0.0000144
+2.43%
$214,675 $2,387
Jun 1, 8 AM $0.0000141
-3.66%
$209,577 $1,928
Jun 1, 7 AM $0.0000146
+0.55%
$217,540 $1,578
Jun 1, 6 AM $0.0000145
-5.53%
$216,348 $1,535
Jun 1, 5 AM $0.0000154
+0.00%
$229,013 $1,559
Jun 1, 4 AM $0.0000154
+0.00%
$229,013 $1,645
Jun 1, 3 AM $0.0000154
+0.00%
$229,013 $1,675
Jun 1, 2 AM $0.0000154
+0.00%
$229,013 $1,678
Jun 1, 1 AM $0.0000154
+0.00%
$229,013 $1,678
Jun 1, 12 AM $0.0000154
+0.00%
$229,013 $1,678
May 31, 11 PM $0.0000144
-7.34%
$214,411 $1,651
May 31, 10 PM $0.0000146
-4.95%
$217,540 $1,627
May 31, 9 PM $0.0000154
+4.07%
$228,864 $972
May 31, 8 PM $0.0000148
+0.00%
$219,924 $1,139
May 31, 7 PM $0.0000148
+0.00%
$219,924 $1,139
May 31, 6 PM $0.0000148
+0.00%
$219,924 $1,000
May 31, 5 PM $0.0000148
+0.00%
$219,924 $1,000
May 31, 4 PM $0.0000148
+0.00%
$219,924 $1,836
May 31, 3 PM $0.0000148
+0.00%
$219,924 $1,898
May 31, 2 PM $0.0000148
-0.14%
$219,924 $1,951
May 31, 1 PM $0.0000148
-0.10%
$220,222 $5,477
May 31, 12 PM $0.0000148
+1.83%
$220,445 $5,063
May 31, 11 AM $0.0000145
+0.06%
$216,485 $5,051
May 31, 10 AM $0.0000145
-1.93%
$216,348 $5,075
May 31, 9 AM $0.0000148
+0.00%
$220,611 $5,069
May 31, 8 AM $0.0000146
-0.13%
$218,136 $2,925
May 31, 7 AM $0.0000147
-0.13%
$218,430 $4,924
May 31, 6 AM $0.0000147
+0.42%
$218,718 $4,935
May 31, 5 AM $0.0000146
-2.55%
$217,808 $4,743
May 31, 4 AM $0.000015
+2.56%
$223,500 $2,665
May 31, 3 AM $0.0000146
-0.01%
$217,911 $2,635
May 31, 2 AM $0.0000146
-2.17%
$217,924 $2,642
May 31, 1 AM $0.0000149
+0.00%
$222,755 $1,887
May 31, 12 AM $0.0000149
+0.00%
$222,755 $2,641
May 30, 11 PM $0.0000149
+0.95%
$222,755 $2,641
May 30, 10 PM $0.0000145
+0.00%
$216,050 $2,559
May 30, 9 PM $0.0000136
-2.71%
$203,087 $2,427
May 30, 8 PM $0.000014
+0.49%
$208,749 $2,391
May 30, 7 PM $0.0000139
-2.23%
$207,738 $4,376
May 30, 6 PM $0.0000143
+0.00%
$212,474 $4,328