Kaon Historical Data

AKRO Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000178
-2.35%
$ 264,666 $ 9,441
May 22, 7 PM $ 0.0000182
+0.00%
$ 271,031 $ 9,440
May 22, 6 PM $ 0.0000182
-0.27%
$ 271,031 $ 9,444
May 22, 5 PM $ 0.0000182
-1.74%
$ 271,751 $ 9,472
May 22, 4 PM $ 0.0000186
-7.93%
$ 276,559 $ 9,488
May 22, 3 PM $ 0.0000202
-0.22%
$ 300,384 $ 7,294
May 22, 2 PM $ 0.0000202
-0.16%
$ 301,033 $ 7,284
May 22, 1 PM $ 0.0000202
-1.07%
$ 301,507 $ 7,284
May 22, 12 PM $ 0.0000205
-4.58%
$ 304,761 $ 7,246
May 22, 11 AM $ 0.0000205
+1.75%
$ 306,046 $ 6,531
May 22, 10 AM $ 0.0000202
+0.44%
$ 300,779 $ 6,198
May 22, 9 AM $ 0.0000188
+0.16%
$ 280,716 $ 5,992
May 22, 8 AM $ 0.0000188
-4.52%
$ 280,269 $ 6,111
May 22, 7 AM $ 0.0000197
+0.00%
$ 293,530 $ 6,301
May 22, 6 AM $ 0.0000189
+0.00%
$ 281,275 $ 6,816
May 22, 5 AM $ 0.0000189
-5.90%
$ 281,275 $ 6,816
May 22, 4 AM $ 0.0000209
+0.00%
$ 310,814 $ 6,289
May 22, 3 AM $ 0.0000209
+0.00%
$ 310,814 $ 6,311
May 22, 2 AM $ 0.0000209
+0.00%
$ 310,963 $ 6,267
May 22, 1 AM $ 0.0000209
+5.21%
$ 310,963 $ 6,267
May 22, 12 AM $ 0.0000198
-2.06%
$ 295,563 $ 5,962
May 21, 11 PM $ 0.0000208
+8.09%
$ 309,221 $ 4,968
May 21, 10 PM $ 0.0000192
+0.00%
$ 286,080 $ 3,077
May 21, 9 PM $ 0.0000192
-2.04%
$ 286,080 $ 3,169
May 21, 8 PM $ 0.0000196
+2.15%
$ 292,040 $ 2,226
May 21, 7 PM $ 0.0000192
-2.40%
$ 285,904 $ 2,206
May 21, 6 PM $ 0.0000197
+4.58%
$ 292,934 $ 2,183
May 21, 5 PM $ 0.0000188
+0.00%
$ 280,115 $ 2,183
May 21, 4 PM $ 0.0000188
-4.17%
$ 280,115 $ 2,181
May 21, 3 PM $ 0.0000196
+0.00%
$ 292,303 $ 2,017
May 21, 2 PM $ 0.0000196
-0.22%
$ 292,303 $ 2,017
May 21, 1 PM $ 0.0000197
+1.06%
$ 292,934 $ 4,047
May 21, 12 PM $ 0.0000195
+3.43%
$ 289,865 $ 5,070
May 21, 11 AM $ 0.0000188
-3.33%
$ 280,249 $ 5,065
May 21, 10 AM $ 0.0000195
+5.79%
$ 289,891 $ 5,027
May 21, 9 AM $ 0.0000184
-1.44%
$ 274,032 $ 4,551
May 21, 8 AM $ 0.0000187
+1.87%
$ 278,034 $ 4,364
May 21, 7 AM $ 0.0000183
+0.65%
$ 272,936 $ 3,392
May 21, 5 AM $ 0.0000183
+0.00%
$ 272,223 $ 3,552
May 21, 4 AM $ 0.0000183
+0.00%
$ 272,223 $ 3,552
May 21, 3 AM $ 0.0000183
+0.00%
$ 272,223 $ 3,498
May 21, 2 AM $ 0.0000183
+0.00%
$ 272,223 $ 3,676
May 21, 1 AM $ 0.0000183
+1.04%
$ 272,223 $ 3,676
May 21, 12 AM $ 0.0000181
-0.65%
$ 269,419 $ 3,678
May 20, 11 PM $ 0.0000182
+0.00%
$ 271,180 $ 4,168
May 20, 10 PM $ 0.0000182
+0.00%
$ 271,180 $ 5,971
May 20, 9 PM $ 0.0000182
+0.00%
$ 271,180 $ 5,989
May 20, 8 PM $ 0.0000182
+0.00%
$ 271,180 $ 5,989
May 20, 7 PM $ 0.0000182
+2.93%
$ 271,180 $ 5,996
May 20, 6 PM $ 0.0000177
+0.43%
$ 263,459 $ 5,969