Kaon Historical Data

AKRO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0054
-4.31%
$ 27.01 million $ 3 million
Jun 25, 2023 $ 0.00564
-1.56%
$ 28.22 million $ 3.43 million
Jun 24, 2023 $ 0.00573
-4.97%
$ 28.67 million $ 3.3 million
Jun 23, 2023 $ 0.00603
-2.31%
$ 30.17 million $ 5.08 million
Jun 22, 2023 $ 0.00617
+2.23%
$ 30.86 million $ 6.69 million
Jun 21, 2023 $ 0.00604
-0.77%
$ 30.19 million $ 4.95 million
Jun 20, 2023 $ 0.00609
+2.35%
$ 30.43 million $ 8.04 million
Jun 19, 2023 $ 0.00595
+10.51%
$ 29.74 million $ 13.64 million
Jun 18, 2023 $ 0.00537
+0.13%
$ 26.85 million $ 5.02 million
Jun 17, 2023 $ 0.00536
+2.17%
$ 26.82 million $ 4.83 million
Jun 16, 2023 $ 0.00525
-0.43%
$ 26.24 million $ 7.86 million
Jun 15, 2023 $ 0.00527
+8.85%
$ 26.35 million $ 11.07 million
Jun 14, 2023 $ 0.00484
-3.33%
$ 24.21 million $ 5.77 million
Jun 13, 2023 $ 0.00501
+5.79%
$ 25.03 million $ 8.1 million
Jun 12, 2023 $ 0.00473
-4.87%
$ 23.66 million $ 4.3 million
Jun 11, 2023 $ 0.00497
-5.89%
$ 24.87 million $ 10.87 million
Jun 10, 2023 $ 0.00529
+17.35%
$ 26.43 million $ 24.61 million
Jun 9, 2023 $ 0.0045
-5.88%
$ 22.52 million $ 4.3 million
Jun 8, 2023 $ 0.00478
+5.74%
$ 23.92 million $ 13.32 million
Jun 7, 2023 $ 0.00452
-3.23%
$ 22.62 million $ 3.92 million
Jun 6, 2023 $ 0.00468
-4.21%
$ 23.38 million $ 15 million
Jun 5, 2023 $ 0.00488
+7.44%
$ 24.4 million $ 14.82 million
Jun 4, 2023 $ 0.00455
-3.73%
$ 22.73 million $ 32.03 million
Jun 3, 2023 $ 0.00473
+8.93%
$ 23.64 million $ 13.69 million
Jun 2, 2023 $ 0.00434
+4.89%
$ 21.71 million $ 2.13 million
Jun 1, 2023 $ 0.00414
-1.06%
$ 20.7 million $ 4.75 million
May 31, 2023 $ 0.00418
+3.68%
$ 20.92 million $ 3.56 million
May 30, 2023 $ 0.00402
-6.27%
$ 20.12 million $ 3.87 million
May 29, 2023 $ 0.00429
+9.00%
$ 21.43 million $ 2.91 million
May 28, 2023 $ 0.00393
-4.01%
$ 19.65 million $ 5.55 million
May 27, 2023 $ 0.0041
+11.85%
$ 20.48 million $ 5.93 million
May 26, 2023 $ 0.00366
+1.16%
$ 18.31 million $ 1.81 million
May 25, 2023 $ 0.00362
+1.87%
$ 18.09 million $ 4.2 million
May 24, 2023 $ 0.00355
-1.85%
$ 17.77 million $ 3.12 million
May 23, 2023 $ 0.00362
+2.00%
$ 18.09 million $ 2.15 million
May 22, 2023 $ 0.00355
-0.09%
$ 17.74 million $ 1.72 million
May 21, 2023 $ 0.00355
-3.08%
$ 17.77 million $ 2.07 million
May 20, 2023 $ 0.00367
+3.12%
$ 18.33 million $ 2.33 million
May 19, 2023 $ 0.00356
+1.02%
$ 17.78 million $ 1.77 million
May 18, 2023 $ 0.00352
-4.45%
$ 17.6 million $ 2.32 million
May 17, 2023 $ 0.00368
+3.98%
$ 18.42 million $ 2.87 million
May 16, 2023 $ 0.00355
-0.60%
$ 17.73 million $ 2.03 million
May 15, 2023 $ 0.00356
+0.31%
$ 17.81 million $ 2.05 million
May 14, 2023 $ 0.00355
-0.81%
$ 17.76 million $ 2.35 million
May 13, 2023 $ 0.00358
+3.10%
$ 17.89 million $ 2.02 million
May 12, 2023 $ 0.00347
-0.21%
$ 17.35 million $ 3.07 million
May 11, 2023 $ 0.00348
-4.91%
$ 17.38 million $ 3.39 million
May 10, 2023 $ 0.00366
-2.01%
$ 18.29 million $ 3.38 million
May 9, 2023 $ 0.00373
+5.62%
$ 18.66 million $ 3.47 million
May 8, 2023 $ 0.00353
-12.39%
$ 17.65 million $ 3.93 million