Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $0.00589
-0.67%
$29.46 million $4.39 million
Nov 19, 2023 $0.00593
-1.82%
$29.66 million $4.53 million
Nov 18, 2023 $0.00604
+3.66%
$30.21 million $7.36 million
Nov 17, 2023 $0.00583
-2.33%
$29.14 million $4.89 million
Nov 16, 2023 $0.00597
-2.18%
$29.83 million $5.8 million
Nov 15, 2023 $0.0061
+2.63%
$30.5 million $4.87 million
Nov 14, 2023 $0.00594
-1.56%
$29.72 million $5.61 million
Nov 13, 2023 $0.00604
-3.08%
$30.19 million $5.5 million
Nov 12, 2023 $0.00623
+0.20%
$31.14 million $6.57 million
Nov 11, 2023 $0.00622
-0.34%
$31.08 million $7.33 million
Nov 10, 2023 $0.00624
+2.48%
$31.19 million $8.94 million
Nov 9, 2023 $0.00609
-4.21%
$30.44 million $11.58 million
Nov 8, 2023 $0.00636
-4.86%
$31.82 million $10.61 million
Nov 7, 2023 $0.00668
+9.60%
$33.4 million $27.71 million
Nov 6, 2023 $0.00609
+0.71%
$30.47 million $4.55 million
Nov 5, 2023 $0.00605
-0.60%
$30.26 million $4.51 million
Nov 4, 2023 $0.00609
+0.79%
$30.44 million $5.25 million
Nov 3, 2023 $0.00604
+1.04%
$30.2 million $6.47 million
Nov 2, 2023 $0.00598
-0.86%
$29.9 million $5.21 million
Nov 1, 2023 $0.00603
-0.46%
$30.16 million $5.02 million
Oct 31, 2023 $0.00606
-3.80%
$30.3 million $6.98 million
Oct 30, 2023 $0.0063
-0.89%
$31.5 million $6.19 million
Oct 29, 2023 $0.00636
+1.17%
$31.77 million $5.18 million
Oct 28, 2023 $0.00628
+1.41%
$31.42 million $6.82 million
Oct 27, 2023 $0.0062
+1.36%
$30.98 million $6.88 million
Oct 26, 2023 $0.00611
+1.46%
$30.56 million $7.83 million
Oct 25, 2023 $0.00602
+2.12%
$30.12 million $6.85 million
Oct 24, 2023 $0.0059
-0.17%
$29.5 million $9.71 million
Oct 23, 2023 $0.00591
+2.95%
$29.54 million $9.69 million
Oct 22, 2023 $0.00574
+0.14%
$28.7 million $3.95 million
Oct 21, 2023 $0.00573
+0.06%
$28.66 million $4.66 million
Oct 20, 2023 $0.00573
+3.37%
$28.64 million $6.23 million
Oct 19, 2023 $0.00554
-9.40%
$27.71 million $7.24 million
Oct 18, 2023 $0.00612
-0.20%
$30.59 million $6.9 million
Oct 17, 2023 $0.00613
-4.99%
$30.65 million $7.59 million
Oct 16, 2023 $0.00645
+0.27%
$32.26 million $11.58 million
Oct 15, 2023 $0.00644
+2.78%
$32.18 million $17.15 million
Oct 14, 2023 $0.00626
+1.02%
$31.32 million $7.94 million
Oct 13, 2023 $0.0062
+0.16%
$31 million $13.1 million
Oct 12, 2023 $0.00619
-1.87%
$30.95 million $8.09 million
Oct 11, 2023 $0.00631
+0.81%
$31.54 million $8.15 million
Oct 10, 2023 $0.00626
-4.56%
$31.29 million $8.75 million
Oct 9, 2023 $0.00656
+5.69%
$32.78 million $28.37 million
Oct 8, 2023 $0.0062
-3.88%
$31.02 million $5.42 million
Oct 7, 2023 $0.00645
-3.35%
$32.27 million $5.25 million
Oct 6, 2023 $0.00668
+1.95%
$33.39 million $9.04 million
Oct 5, 2023 $0.00655
-2.53%
$32.76 million $16.54 million
Oct 4, 2023 $0.00672
+2.92%
$33.61 million $16.03 million
Oct 3, 2023 $0.00653
-15.44%
$32.65 million $30.71 million
Oct 2, 2023 $0.00772
+24.05%
$38.62 million $98.63 million