Kaon Historical Data

AKRO Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0000182
+2.93%
$ 271,180 $ 5,996
May 20, 6 PM $ 0.0000177
+0.43%
$ 263,459 $ 5,969
May 20, 5 PM $ 0.0000176
-3.63%
$ 262,342 $ 5,760
May 20, 4 PM $ 0.0000183
+1.16%
$ 272,223 $ 5,734
May 20, 3 PM $ 0.0000181
+0.36%
$ 269,094 $ 5,732
May 20, 2 PM $ 0.000018
+1.79%
$ 268,122 $ 5,767
May 20, 1 PM $ 0.0000177
-6.02%
$ 263,394 $ 5,759
May 20, 12 PM $ 0.0000188
-0.58%
$ 280,269 $ 2,718
May 20, 11 AM $ 0.0000189
+0.00%
$ 281,908 $ 3,519
May 20, 10 AM $ 0.0000189
+0.00%
$ 281,908 $ 3,519
May 20, 9 AM $ 0.0000189
-4.35%
$ 281,908 $ 3,519
May 20, 8 AM $ 0.0000198
-0.10%
$ 294,722 $ 3,603
May 20, 7 AM $ 0.0000198
+3.13%
$ 295,020 $ 3,607
May 20, 6 AM $ 0.0000192
+0.00%
$ 286,080 $ 3,606
May 20, 5 AM $ 0.0000192
-1.99%
$ 286,080 $ 3,582
May 20, 4 AM $ 0.0000196
-1.92%
$ 291,891 $ 3,715
May 20, 3 AM $ 0.00002
+5.07%
$ 297,611 $ 3,729
May 20, 2 AM $ 0.000019
+0.00%
$ 283,249 $ 3,512
May 20, 1 AM $ 0.000019
-0.18%
$ 283,249 $ 3,512
May 20, 12 AM $ 0.000019
-3.51%
$ 283,757 $ 3,522
May 19, 11 PM $ 0.0000185
+6.49%
$ 276,233 $ 3,337
May 19, 10 PM $ 0.0000174
+0.00%
$ 259,409 $ 1,273
May 19, 9 PM $ 0.0000174
+0.00%
$ 259,409 $ 1,367
May 19, 8 PM $ 0.0000174
+0.00%
$ 259,409 $ 1,551
May 19, 7 PM $ 0.0000174
+0.00%
$ 259,409 $ 1,964
May 19, 6 PM $ 0.0000174
+0.00%
$ 259,409 $ 1,983
May 19, 5 PM $ 0.0000174
-1.42%
$ 259,409 $ 1,982
May 19, 4 PM $ 0.0000177
-1.42%
$ 263,152 $ 1,980
May 19, 3 PM $ 0.0000179
+0.84%
$ 266,838 $ 2,198
May 19, 2 PM $ 0.0000178
+0.00%
$ 264,624 $ 2,044
May 19, 1 PM $ 0.0000178
+0.91%
$ 264,624 $ 2,055
May 19, 12 PM $ 0.0000176
-3.98%
$ 262,240 $ 2,052
May 19, 11 AM $ 0.0000183
+0.00%
$ 273,117 $ 1,252
May 19, 10 AM $ 0.0000183
+0.00%
$ 273,117 $ 1,471
May 19, 9 AM $ 0.0000183
+0.00%
$ 273,117 $ 2,406
May 19, 8 AM $ 0.0000183
+0.11%
$ 273,117 $ 2,574
May 19, 7 AM $ 0.0000183
-2.09%
$ 272,819 $ 2,763
May 19, 6 AM $ 0.0000187
-0.16%
$ 278,630 $ 2,848
May 19, 5 AM $ 0.0000187
+0.18%
$ 279,070 $ 3,110
May 19, 4 AM $ 0.0000187
-0.03%
$ 278,555 $ 3,120
May 19, 3 AM $ 0.0000187
+0.00%
$ 278,630 $ 4,524
May 19, 2 AM $ 0.0000187
+0.00%
$ 278,630 $ 4,577
May 19, 1 AM $ 0.0000187
+0.00%
$ 278,630 $ 4,577
May 19, 12 AM $ 0.0000187
+1.63%
$ 278,630 $ 4,567
May 18, 11 PM $ 0.0000184
-0.77%
$ 274,160 $ 4,790
May 18, 10 PM $ 0.0000185
-0.69%
$ 276,286 $ 4,907
May 18, 9 PM $ 0.0000187
+0.03%
$ 278,203 $ 4,806
May 18, 8 PM $ 0.0000193
-7.69%
$ 287,181 $ 4,808
May 18, 7 PM $ 0.0000209
+0.00%
$ 311,112 $ 3,016
May 18, 6 PM $ 0.0000209
+0.00%
$ 311,112 $ 3,090