Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.0000143
+0.00%
$212,474 $4,373
May 30, 4 PM $0.0000143
+0.00%
$212,474 $4,370
May 30, 3 PM $0.0000143
+4.46%
$212,474 $4,305
May 30, 2 PM $0.0000137
-13.46%
$203,850 $4,249
May 30, 1 PM $0.0000158
+0.00%
$235,569 $542
May 30, 12 PM $0.0000158
+0.00%
$235,569 $628
May 30, 11 AM $0.0000158
+0.00%
$235,569 $1,017
May 30, 10 AM $0.0000158
-4.07%
$235,569 $991
May 30, 9 AM $0.0000165
+0.00%
$245,552 $991
May 30, 8 AM $0.0000165
+0.00%
$245,552 $991
May 30, 7 AM $0.0000165
-0.96%
$245,552 $991
May 30, 6 AM $0.0000166
+0.00%
$247,936 $967
May 30, 5 AM $0.0000166
+0.00%
$247,936 $1,102
May 30, 4 AM $0.0000166
+0.00%
$247,936 $1,102
May 30, 3 AM $0.0000166
+5.12%
$247,936 $1,102
May 30, 2 AM $0.0000158
-3.48%
$235,867 $1,095
May 30, 1 AM $0.0000164
+0.00%
$244,360 $1,090
May 30, 12 AM $0.0000164
+0.00%
$244,360 $1,109
May 29, 11 PM $0.0000164
+0.00%
$244,360 $1,404
May 29, 10 PM $0.0000164
+0.00%
$244,360 $1,404
May 29, 9 PM $0.0000164
+0.00%
$244,360 $1,470
May 29, 8 PM $0.0000164
+0.00%
$244,360 $1,620
May 29, 7 PM $0.0000164
+2.56%
$244,360 $1,620
May 29, 6 PM $0.000016
-3.03%
$238,251 $1,619
May 29, 5 PM $0.0000165
+0.00%
$245,701 $1,934
May 29, 4 PM $0.0000165
+0.00%
$245,701 $2,150
May 29, 3 PM $0.0000165
+0.00%
$245,701 $2,150
May 29, 2 PM $0.0000165
+3.13%
$245,701 $2,618
May 29, 1 PM $0.000016
+0.31%
$238,251 $3,022
May 29, 12 PM $0.0000169
-1.63%
$251,363 $3,636
May 29, 11 AM $0.0000171
+0.00%
$255,535 $3,695
May 29, 10 AM $0.0000171
+0.00%
$255,535 $4,220
May 29, 9 AM $0.0000171
+0.00%
$255,535 $4,320
May 29, 8 AM $0.0000171
+0.22%
$255,535 $4,320
May 29, 7 AM $0.0000171
-2.82%
$254,982 $4,320
May 29, 6 AM $0.0000176
+0.00%
$262,389 $3,682
May 29, 5 AM $0.0000176
+0.00%
$262,389 $3,658
May 29, 4 AM $0.0000176
+0.00%
$262,389 $3,658
May 29, 3 AM $0.0000176
+2.68%
$262,389 $4,726
May 29, 2 AM $0.0000171
+0.00%
$255,535 $4,722
May 29, 1 AM $0.0000171
+0.00%
$255,535 $4,722
May 29, 12 AM $0.0000171
-0.27%
$255,535 $4,719
May 28, 11 PM $0.0000172
+0.20%
$256,220 $4,424
May 28, 10 PM $0.0000172
+1.05%
$255,717 $4,442
May 28, 9 PM $0.000017
+0.26%
$253,060 $4,397
May 28, 8 PM $0.0000169
+0.00%
$252,406 $4,298
May 28, 7 PM $0.0000169
+0.63%
$252,406 $4,298
May 28, 6 PM $0.0000168
-3.05%
$250,814 $4,442
May 28, 5 PM $0.000018
-3.02%
$268,192 $837
May 28, 3 PM $0.0000185
-1.46%
$275,031 $829