Kaon Historical Data

AKRO Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00403
-2.18%
$ 20.14 million $ 2.13 million
May 6, 2023 $ 0.00412
-5.09%
$ 20.58 million $ 3.67 million
May 5, 2023 $ 0.00434
+0.33%
$ 21.68 million $ 2.83 million
May 4, 2023 $ 0.00432
-2.09%
$ 21.61 million $ 2.62 million
May 3, 2023 $ 0.00442
-1.71%
$ 22.08 million $ 2.12 million
May 2, 2023 $ 0.00448
+2.53%
$ 22.42 million $ 2.64 million
May 1, 2023 $ 0.00439
-5.77%
$ 21.96 million $ 3.03 million
Apr 30, 2023 $ 0.00466
-4.75%
$ 23.32 million $ 2.51 million
Apr 29, 2023 $ 0.00489
-1.56%
$ 24.46 million $ 5.25 million
Apr 28, 2023 $ 0.00498
+6.54%
$ 24.9 million $ 7.08 million
Apr 27, 2023 $ 0.00468
+1.50%
$ 23.38 million $ 2.24 million
Apr 26, 2023 $ 0.0046
-2.99%
$ 23.02 million $ 4.43 million
Apr 25, 2023 $ 0.00475
+1.01%
$ 23.73 million $ 2.26 million
Apr 24, 2023 $ 0.00468
-2.49%
$ 23.41 million $ 2.34 million
Apr 23, 2023 $ 0.0048
-2.82%
$ 24.01 million $ 3.32 million
Apr 22, 2023 $ 0.00494
+2.53%
$ 24.71 million $ 3.49 million
Apr 21, 2023 $ 0.00482
-3.66%
$ 24.1 million $ 4.66 million
Apr 20, 2023 $ 0.00501
-2.43%
$ 25.06 million $ 4.64 million
Apr 19, 2023 $ 0.00513
-7.06%
$ 25.67 million $ 11.74 million
Apr 18, 2023 $ 0.00553
+13.91%
$ 27.63 million $ 19.23 million
Apr 17, 2023 $ 0.00485
-2.90%
$ 24.25 million $ 2.95 million
Apr 16, 2023 $ 0.00499
-1.07%
$ 24.93 million $ 4.68 million
Apr 15, 2023 $ 0.00504
-7.11%
$ 25.19 million $ 13.91 million
Apr 14, 2023 $ 0.00542
+17.25%
$ 27.1 million $ 34.37 million
Apr 13, 2023 $ 0.00462
+3.29%
$ 23.11 million $ 2.32 million
Apr 12, 2023 $ 0.00448
-2.30%
$ 22.39 million $ 2.04 million
Apr 11, 2023 $ 0.00458
-2.03%
$ 22.91 million $ 2.85 million
Apr 10, 2023 $ 0.00468
+3.59%
$ 23.39 million $ 3.98 million
Apr 9, 2023 $ 0.00451
+0.50%
$ 22.57 million $ 3.98 million
Apr 8, 2023 $ 0.00449
+1.02%
$ 22.46 million $ 12.69 million
Apr 7, 2023 $ 0.00445
+2.64%
$ 22.23 million $ 2.39 million
Apr 6, 2023 $ 0.00433
-0.40%
$ 21.66 million $ 1.82 million
Apr 5, 2023 $ 0.00435
+0.58%
$ 21.74 million $ 2.15 million
Apr 4, 2023 $ 0.00432
+1.44%
$ 21.62 million $ 1.87 million
Apr 3, 2023 $ 0.00426
-1.08%
$ 21.31 million $ 1.68 million
Apr 2, 2023 $ 0.00431
-2.83%
$ 21.55 million $ 1.77 million
Apr 1, 2023 $ 0.00444
-0.76%
$ 22.18 million $ 1.94 million
Mar 31, 2023 $ 0.00447
+2.84%
$ 22.35 million $ 1.91 million
Mar 30, 2023 $ 0.00435
-2.66%
$ 21.73 million $ 1.95 million
Mar 29, 2023 $ 0.00446
+2.28%
$ 22.32 million $ 3.7 million
Mar 28, 2023 $ 0.00436
+2.36%
$ 21.82 million $ 2.92 million
Mar 27, 2023 $ 0.00426
-5.93%
$ 21.32 million $ 1.97 million
Mar 26, 2023 $ 0.0045
+4.13%
$ 22.51 million $ 3.29 million
Mar 25, 2023 $ 0.00432
-1.35%
$ 21.62 million $ 1.74 million
Mar 24, 2023 $ 0.00439
-3.26%
$ 21.93 million $ 2.96 million
Mar 23, 2023 $ 0.00453
+1.24%
$ 22.67 million $ 2.25 million
Mar 22, 2023 $ 0.00448
-2.60%
$ 22.4 million $ 2.79 million
Mar 21, 2023 $ 0.0046
-3.66%
$ 22.99 million $ 4.97 million
Mar 20, 2023 $ 0.00477
-1.86%
$ 23.87 million $ 4.02 million
Mar 19, 2023 $ 0.00487
+1.31%
$ 24.33 million $ 5.96 million