Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 PM $0.0000187
-1.77%
$279,115 $3,048
May 28, 1 PM $0.0000191
+1.62%
$284,048 $2,613
May 28, 12 PM $0.0000188
-1.60%
$279,514 $2,123
May 28, 11 AM $0.0000191
+4.82%
$283,933 $1,968
May 28, 10 AM $0.0000182
-0.06%
$270,864 $1,420
May 28, 9 AM $0.0000182
+0.00%
$271,031 $2,512
May 28, 8 AM $0.0000182
+1.97%
$271,031 $3,060
May 28, 7 AM $0.0000178
+0.00%
$265,789 $3,063
May 28, 6 AM $0.0000178
+2.86%
$265,795 $3,067
May 28, 5 AM $0.0000173
+0.24%
$258,409 $2,897
May 28, 4 AM $0.0000173
+0.18%
$257,800 $2,897
May 28, 3 AM $0.0000173
-0.46%
$257,327 $2,863
May 28, 2 AM $0.0000173
+0.00%
$258,515 $1,592
May 28, 1 AM $0.0000173
-0.86%
$258,515 $1,675
May 28, 12 AM $0.0000175
+0.00%
$260,750 $3,217
May 27, 11 PM $0.0000175
+0.00%
$260,750 $3,217
May 27, 10 PM $0.0000175
+0.00%
$260,750 $3,200
May 27, 9 PM $0.0000175
+0.20%
$260,750 $3,200
May 27, 8 PM $0.0000175
+0.00%
$260,234 $3,193
May 27, 7 PM $0.0000175
+2.34%
$260,234 $3,193
May 27, 6 PM $0.0000171
-2.42%
$254,289 $2,980
May 27, 5 PM $0.0000175
+0.00%
$260,601 $1,439
May 27, 4 PM $0.0000175
+0.00%
$260,601 $1,512
May 27, 3 PM $0.0000175
+0.00%
$260,601 $2,628
May 27, 2 PM $0.0000175
+3.98%
$260,601 $3,086
May 27, 1 PM $0.0000168
+1.20%
$250,618 $2,562
May 27, 12 PM $0.0000166
-1.19%
$247,638 $2,551
May 27, 11 AM $0.0000168
+0.03%
$250,622 $2,551
May 27, 10 AM $0.0000168
-1.37%
$250,547 $2,544
May 27, 9 AM $0.000017
-5.81%
$254,018 $1,501
May 27, 8 AM $0.0000181
-0.98%
$269,690 $606
May 27, 7 AM $0.0000183
+0.44%
$272,372 $602
May 27, 6 AM $0.0000182
+0.55%
$271,180 $618
May 27, 5 AM $0.0000181
+0.00%
$269,690 $615
May 27, 4 AM $0.0000181
-0.60%
$269,690 $615
May 27, 3 AM $0.0000182
-0.35%
$271,321 $615
May 27, 2 AM $0.0000187
+0.00%
$278,183 $351
May 27, 1 AM $0.0000187
+0.00%
$278,183 $351
May 27, 12 AM $0.0000187
+0.00%
$278,183 $351
May 26, 11 PM $0.0000187
+0.00%
$278,183 $379
May 26, 10 PM $0.0000187
-0.76%
$278,183 $433
May 26, 9 PM $0.0000188
+0.00%
$280,305 $433
May 26, 8 PM $0.0000188
+0.76%
$280,305 $433
May 26, 7 PM $0.0000187
+0.82%
$278,183 $357
May 26, 6 PM $0.0000185
+2.53%
$275,913 $356
May 26, 5 PM $0.0000181
-3.89%
$269,094 $281
May 26, 4 PM $0.0000188
+0.05%
$279,971 $207
May 26, 3 PM $0.0000188
+0.00%
$279,822 $121
May 26, 2 PM $0.0000188
+0.00%
$279,822 $121
May 26, 1 PM $0.0000188
+0.00%
$279,822 $121