Kaon Historical Data

AKRO Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0000209
+0.00%
$ 311,112 $ 3,090
May 18, 5 PM $ 0.0000209
+0.00%
$ 311,112 $ 3,821
May 18, 4 PM $ 0.0000209
+0.05%
$ 311,112 $ 4,284
May 18, 3 PM $ 0.0000206
+0.00%
$ 306,344 $ 4,050
May 18, 2 PM $ 0.0000206
+4.05%
$ 306,344 $ 4,055
May 18, 1 PM $ 0.0000198
-5.28%
$ 294,424 $ 4,047
May 18, 12 PM $ 0.0000209
+3.95%
$ 310,832 $ 4,069
May 18, 11 AM $ 0.0000201
-1.24%
$ 299,010 $ 4,183
May 18, 10 AM $ 0.0000203
-3.27%
$ 302,768 $ 3,878
May 18, 9 AM $ 0.000021
-1.60%
$ 312,998 $ 3,374
May 18, 8 AM $ 0.0000213
+1.07%
$ 318,080 $ 3,298
May 18, 7 AM $ 0.0000211
+0.77%
$ 314,699 $ 3,051
May 18, 6 AM $ 0.000021
-3.50%
$ 312,304 $ 2,354
May 18, 4 AM $ 0.0000225
+11.04%
$ 335,250 $ 1,411
May 18, 3 AM $ 0.0000203
+0.91%
$ 301,929 $ 1,341
May 18, 2 AM $ 0.0000201
+0.23%
$ 299,192 $ 1,285
May 18, 1 AM $ 0.00002
+0.00%
$ 298,504 $ 1,285
May 18, 12 AM $ 0.00002
+3.09%
$ 298,509 $ 1,275
May 17, 11 PM $ 0.0000194
-3.61%
$ 289,552 $ 925
May 17, 10 PM $ 0.0000202
+1.69%
$ 300,384 $ 696
May 17, 9 PM $ 0.0000201
+2.74%
$ 299,956 $ 668
May 17, 8 PM $ 0.0000196
+1.16%
$ 291,971 $ 655
May 17, 7 PM $ 0.0000194
+4.36%
$ 288,613 $ 487
May 17, 6 PM $ 0.0000186
+0.00%
$ 276,544 $ 394
May 17, 5 PM $ 0.0000186
+0.00%
$ 276,544 $ 404
May 17, 4 PM $ 0.0000186
+0.00%
$ 276,544 $ 404
May 17, 3 PM $ 0.0000186
-1.85%
$ 276,544 $ 404
May 17, 2 PM $ 0.0000189
-2.07%
$ 281,759 $ 398
May 17, 1 PM $ 0.0000193
+4.04%
$ 287,719 $ 396
May 17, 12 PM $ 0.0000186
+3.34%
$ 276,544 $ 478
May 17, 11 AM $ 0.000018
+0.06%
$ 267,604 $ 352
May 17, 10 AM $ 0.0000179
+0.00%
$ 267,455 $ 427
May 17, 9 AM $ 0.0000179
-0.06%
$ 267,455 $ 427
May 17, 8 AM $ 0.000018
-1.95%
$ 267,604 $ 330
May 17, 7 AM $ 0.0000183
-1.41%
$ 272,939 $ 330
May 17, 6 AM $ 0.0000186
-0.59%
$ 276,842 $ 194
May 17, 5 AM $ 0.0000187
+4.12%
$ 278,481 $ 193
May 17, 4 AM $ 0.0000179
+0.00%
$ 267,455 $ 190
May 17, 3 AM $ 0.0000179
+0.00%
$ 267,455 $ 192
May 17, 2 AM $ 0.0000179
+0.00%
$ 267,455 $ 192
May 17, 1 AM $ 0.0000179
+0.00%
$ 267,455 $ 192
May 17, 12 AM $ 0.0000179
-0.44%
$ 267,455 $ 192
May 16, 11 PM $ 0.000018
+0.00%
$ 268,647 $ 167
May 16, 10 PM $ 0.000018
+0.00%
$ 268,647 $ 167
May 16, 9 PM $ 0.000018
-2.38%
$ 268,647 $ 167
May 16, 8 PM $ 0.0000185
+0.00%
$ 275,203 $ 201
May 16, 7 PM $ 0.0000185
+0.00%
$ 275,203 $ 197
May 16, 6 PM $ 0.0000185
+0.00%
$ 275,203 $ 197
May 16, 5 PM $ 0.0000185
+0.00%
$ 275,203 $ 187
May 16, 4 PM $ 0.0000185
+0.00%
$ 275,203 $ 259