Kaon Historical Data

AKRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0048
-5.83%
$ 24.02 million $ 4.18 million
Mar 17, 2023 $ 0.0051
+7.12%
$ 25.51 million $ 11.1 million
Mar 16, 2023 $ 0.00476
+2.15%
$ 23.81 million $ 3.27 million
Mar 15, 2023 $ 0.00466
-4.95%
$ 23.29 million $ 5.78 million
Mar 14, 2023 $ 0.0049
+2.71%
$ 24.51 million $ 13.34 million
Mar 13, 2023 $ 0.00477
+6.40%
$ 23.86 million $ 8.49 million
Mar 12, 2023 $ 0.00449
+4.10%
$ 22.45 million $ 4.32 million
Mar 11, 2023 $ 0.00432
-2.17%
$ 21.58 million $ 8.56 million
Mar 10, 2023 $ 0.00441
-0.37%
$ 22.07 million $ 5.83 million
Mar 9, 2023 $ 0.00443
-7.02%
$ 22.15 million $ 6.99 million
Mar 8, 2023 $ 0.00476
-11.55%
$ 23.82 million $ 10.4 million
Mar 7, 2023 $ 0.00539
-7.05%
$ 26.94 million $ 13.21 million
Mar 6, 2023 $ 0.0058
+2.35%
$ 28.98 million $ 7.28 million
Mar 5, 2023 $ 0.00566
+2.34%
$ 28.32 million $ 11.6 million
Mar 4, 2023 $ 0.00553
-9.14%
$ 27.67 million $ 18.4 million
Mar 3, 2023 $ 0.00609
+11.55%
$ 30.43 million $ 85.92 million
Mar 2, 2023 $ 0.00545
+8.00%
$ 27.23 million $ 39.42 million
Mar 1, 2023 $ 0.00504
+1.46%
$ 25.2 million $ 4.18 million
Feb 28, 2023 $ 0.00497
-5.39%
$ 24.86 million $ 8.89 million
Feb 27, 2023 $ 0.00526
-11.55%
$ 26.28 million $ 21.72 million
Feb 26, 2023 $ 0.00593
+28.61%
$ 29.67 million $ 36.57 million
Feb 25, 2023 $ 0.00461
-2.51%
$ 23.07 million $ 7.73 million
Feb 24, 2023 $ 0.00473
-5.19%
$ 23.63 million $ 20.18 million
Feb 23, 2023 $ 0.00498
+4.84%
$ 24.91 million $ 8.08 million
Feb 22, 2023 $ 0.00475
-1.83%
$ 23.76 million $ 4.49 million
Feb 21, 2023 $ 0.00482
-5.61%
$ 24.1 million $ 4.44 million
Feb 20, 2023 $ 0.00512
+0.42%
$ 25.58 million $ 6.8 million
Feb 19, 2023 $ 0.0051
-9.88%
$ 25.49 million $ 10.15 million
Feb 18, 2023 $ 0.00566
-15.60%
$ 28.31 million $ 36.74 million
Feb 17, 2023 $ 0.00664
+56.48%
$ 33.18 million $ 98.62 million
Feb 16, 2023 $ 0.00425
+16.74%
$ 21.23 million $ 106.66 million
Feb 15, 2023 $ 0.00364
+5.47%
$ 18.18 million $ 2.87 million
Feb 14, 2023 $ 0.00345
+2.26%
$ 17.24 million $ 2.59 million
Feb 13, 2023 $ 0.00338
-6.40%
$ 16.88 million $ 2.63 million
Feb 12, 2023 $ 0.0036
-0.84%
$ 18.02 million $ 2.01 million
Feb 11, 2023 $ 0.00363
+0.77%
$ 18.17 million $ 1.83 million
Feb 10, 2023 $ 0.00361
+0.52%
$ 18.03 million $ 2.7 million
Feb 9, 2023 $ 0.00359
-5.73%
$ 17.94 million $ 3.22 million
Feb 8, 2023 $ 0.00381
-2.03%
$ 19.03 million $ 2.75 million
Feb 7, 2023 $ 0.00388
+6.28%
$ 19.41 million $ 3.14 million
Feb 6, 2023 $ 0.00365
-0.34%
$ 18.26 million $ 2.71 million
Feb 5, 2023 $ 0.00367
-3.76%
$ 18.33 million $ 2.79 million
Feb 4, 2023 $ 0.00381
+2.23%
$ 19.05 million $ 2.57 million
Feb 3, 2023 $ 0.00373
+2.04%
$ 18.63 million $ 1.92 million
Feb 2, 2023 $ 0.00365
+0.81%
$ 18.27 million $ 2.51 million
Feb 1, 2023 $ 0.00362
+2.18%
$ 18.12 million $ 1.81 million
Jan 31, 2023 $ 0.00355
+1.00%
$ 17.73 million $ 1.94 million
Jan 30, 2023 $ 0.00351
-7.24%
$ 17.56 million $ 2.32 million
Jan 29, 2023 $ 0.00379
+3.16%
$ 18.93 million $ 3.22 million
Jan 28, 2023 $ 0.00367
-2.92%
$ 18.34 million $ 3.04 million