Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.00859
-4.72%
$42.93 million $9.18 million
Aug 11, 2023 $0.00901
-13.02%
$45.05 million $34.25 million
Aug 10, 2023 $0.0102
+20.68%
$50.95 million $73.73 million
Aug 9, 2023 $0.00844
+16.53%
$42.22 million $27.23 million
Aug 8, 2023 $0.00725
+1.73%
$36.26 million $6.73 million
Aug 7, 2023 $0.00713
+5.15%
$35.64 million $14.35 million
Aug 6, 2023 $0.00678
-2.11%
$33.89 million $6.67 million
Aug 5, 2023 $0.00692
+5.44%
$34.62 million $11.37 million
Aug 4, 2023 $0.00657
-0.45%
$32.83 million $10.94 million
Aug 3, 2023 $0.0066
+1.88%
$32.98 million $10.54 million
Aug 2, 2023 $0.00648
+15.03%
$32.38 million $52.97 million
Aug 1, 2023 $0.00563
-0.59%
$28.15 million $10.42 million
Jul 31, 2023 $0.00566
+15.86%
$28.3 million $13.73 million
Jul 30, 2023 $0.00489
-2.32%
$24.43 million $14.2 million
Jul 29, 2023 $0.005
+6.85%
$25.01 million $5.67 million
Jul 28, 2023 $0.00468
-1.98%
$23.41 million $3.44 million
Jul 27, 2023 $0.00478
+7.39%
$23.88 million $7.38 million
Jul 26, 2023 $0.00445
+0.21%
$22.24 million $2 million
Jul 25, 2023 $0.00444
+0.28%
$22.19 million $2.03 million
Jul 24, 2023 $0.00442
-7.37%
$22.12 million $2.17 million
Jul 23, 2023 $0.00478
+0.95%
$23.88 million $1.85 million
Jul 22, 2023 $0.00474
-1.20%
$23.68 million $2.13 million
Jul 21, 2023 $0.0048
+3.84%
$23.98 million $4.3 million
Jul 20, 2023 $0.00462
-0.63%
$23.1 million $1.87 million
Jul 19, 2023 $0.00464
-0.92%
$23.22 million $1.85 million
Jul 18, 2023 $0.00469
-1.15%
$23.47 million $2.16 million
Jul 17, 2023 $0.00475
-0.43%
$23.74 million $2.81 million
Jul 16, 2023 $0.00477
+0.94%
$23.85 million $5.65 million
Jul 15, 2023 $0.00473
+0.16%
$23.63 million $2.16 million
Jul 14, 2023 $0.00472
-2.69%
$23.59 million $2.6 million
Jul 13, 2023 $0.00485
+1.48%
$24.24 million $3.21 million
Jul 12, 2023 $0.00478
-2.98%
$23.89 million $2.35 million
Jul 11, 2023 $0.00492
-0.08%
$24.62 million $2.25 million
Jul 10, 2023 $0.00493
-0.85%
$24.64 million $2.41 million
Jul 9, 2023 $0.00497
-2.40%
$24.85 million $1.85 million
Jul 8, 2023 $0.0051
-0.41%
$25.48 million $2.08 million
Jul 7, 2023 $0.00512
+1.58%
$25.59 million $1.95 million
Jul 6, 2023 $0.00504
-1.84%
$25.18 million $2.71 million
Jul 5, 2023 $0.00513
-5.47%
$25.67 million $3.1 million
Jul 4, 2023 $0.00543
+0.64%
$27.15 million $4.09 million
Jul 3, 2023 $0.00539
+1.76%
$26.97 million $3.91 million
Jul 2, 2023 $0.0053
+0.38%
$26.5 million $2.12 million
Jul 1, 2023 $0.00529
-0.26%
$26.43 million $2.55 million
Jun 30, 2023 $0.0053
+3.06%
$26.51 million $3.69 million
Jun 29, 2023 $0.00515
+2.68%
$25.74 million $2.31 million
Jun 28, 2023 $0.00501
-7.75%
$25.06 million $2.78 million
Jun 27, 2023 $0.00543
+0.52%
$27.15 million $2.36 million
Jun 26, 2023 $0.0054
-4.31%
$27.01 million $3 million
Jun 25, 2023 $0.00564
-1.56%
$28.22 million $3.43 million
Jun 24, 2023 $0.00573
-4.97%
$28.67 million $3.3 million