Kaon Historical Data

AKRO Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000185
+0.00%
$ 275,203 $ 187
May 16, 4 PM $ 0.0000185
+0.00%
$ 275,203 $ 259
May 16, 3 PM $ 0.0000185
+0.00%
$ 275,203 $ 259
May 16, 2 PM $ 0.0000185
+0.00%
$ 275,203 $ 319
May 16, 1 PM $ 0.0000185
-0.33%
$ 275,203 $ 561
May 16, 12 PM $ 0.0000185
+2.27%
$ 276,106 $ 582
May 16, 11 AM $ 0.0000181
+0.50%
$ 269,979 $ 576
May 16, 10 AM $ 0.000018
-0.70%
$ 268,647 $ 427
May 16, 9 AM $ 0.0000182
+0.70%
$ 270,538 $ 428
May 16, 8 AM $ 0.000018
+0.00%
$ 268,647 $ 392
May 16, 7 AM $ 0.000018
+0.00%
$ 268,647 $ 403
May 16, 6 AM $ 0.000018
-3.53%
$ 268,647 $ 403
May 16, 5 AM $ 0.0000187
+0.00%
$ 278,481 $ 411
May 16, 4 AM $ 0.0000187
+3.60%
$ 278,481 $ 411
May 16, 3 AM $ 0.000018
+0.00%
$ 268,796 $ 412
May 16, 2 AM $ 0.000018
+0.00%
$ 268,796 $ 419
May 16, 1 AM $ 0.000018
+0.00%
$ 268,796 $ 422
May 16, 12 AM $ 0.000018
-2.33%
$ 268,796 $ 742
May 15, 11 PM $ 0.0000185
+0.00%
$ 275,203 $ 714
May 15, 10 PM $ 0.0000185
+0.00%
$ 275,203 $ 733
May 15, 9 PM $ 0.0000185
+2.61%
$ 275,203 $ 952
May 15, 8 PM $ 0.000018
+0.00%
$ 268,200 $ 916
May 15, 7 PM $ 0.000018
+0.00%
$ 268,200 $ 941
May 15, 6 PM $ 0.000018
+0.00%
$ 268,200 $ 995
May 15, 5 PM $ 0.000018
+0.00%
$ 268,200 $ 995
May 15, 4 PM $ 0.000018
+0.00%
$ 268,200 $ 995
May 15, 3 PM $ 0.000018
-4.26%
$ 268,200 $ 995
May 15, 2 PM $ 0.0000188
+0.00%
$ 280,120 $ 934
May 15, 1 PM $ 0.0000188
+0.00%
$ 280,120 $ 763
May 15, 12 PM $ 0.0000188
+0.00%
$ 280,120 $ 1,535
May 15, 11 AM $ 0.0000188
+0.00%
$ 280,120 $ 1,546
May 15, 10 AM $ 0.0000188
+0.00%
$ 280,120 $ 2,071
May 15, 9 AM $ 0.0000188
+0.00%
$ 280,120 $ 2,071
May 15, 8 AM $ 0.0000188
+0.00%
$ 280,120 $ 2,390
May 15, 7 AM $ 0.0000188
-0.66%
$ 280,120 $ 2,763
May 15, 6 AM $ 0.0000189
-0.04%
$ 281,980 $ 2,871
May 15, 5 AM $ 0.0000189
+0.65%
$ 282,105 $ 2,871
May 15, 4 AM $ 0.0000188
-2.59%
$ 280,269 $ 2,842
May 15, 3 AM $ 0.0000193
+2.31%
$ 288,162 $ 2,874
May 15, 2 AM $ 0.0000189
+0.97%
$ 281,645 $ 2,883
May 15, 1 AM $ 0.0000187
+4.41%
$ 278,928 $ 2,676
May 15, 12 AM $ 0.0000179
+0.00%
$ 267,157 $ 2,355
May 14, 11 PM $ 0.0000179
-4.01%
$ 267,157 $ 2,355
May 14, 10 PM $ 0.0000187
-0.21%
$ 278,332 $ 2,386
May 14, 9 PM $ 0.0000187
+0.00%
$ 278,928 $ 2,168
May 14, 8 PM $ 0.0000187
+1.35%
$ 278,928 $ 2,180
May 14, 7 PM $ 0.0000185
-2.33%
$ 275,203 $ 2,172
May 14, 6 PM $ 0.0000189
+0.00%
$ 281,759 $ 2,123
May 14, 5 PM $ 0.0000189
+0.00%
$ 281,759 $ 2,123
May 14, 4 PM $ 0.0000189
+0.00%
$ 281,759 $ 2,123