Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $0.0000188
+3.13%
$279,822 $121
May 26, 11 AM $0.0000182
+0.00%
$271,329 $125
May 26, 10 AM $0.0000182
+0.00%
$271,329 $125
May 26, 9 AM $0.0000182
+0.00%
$271,329 $125
May 26, 8 AM $0.0000182
+0.00%
$271,329 $125
May 26, 7 AM $0.0000182
-3.14%
$271,329 $129
May 26, 6 AM $0.0000188
+0.00%
$280,120 $109
May 26, 5 AM $0.0000188
+0.00%
$280,120 $109
May 26, 4 AM $0.0000188
+0.00%
$280,120 $260
May 26, 3 AM $0.0000188
+0.00%
$280,120 $508
May 26, 2 AM $0.0000188
+0.00%
$280,120 $680
May 26, 1 AM $0.0000188
+0.00%
$280,120 $680
May 26, 12 AM $0.0000188
-0.94%
$280,120 $684
May 25, 11 PM $0.000019
+0.37%
$283,211 $613
May 25, 10 PM $0.0000189
+0.73%
$282,166 $571
May 25, 9 PM $0.0000188
+0.00%
$280,120 $606
May 25, 8 PM $0.0000188
-0.05%
$280,120 $606
May 25, 7 PM $0.0000188
-0.68%
$280,269 $641
May 25, 6 PM $0.0000189
+0.06%
$282,188 $641
May 25, 5 PM $0.0000189
+0.00%
$282,025 $636
May 25, 4 PM $0.0000189
-0.24%
$282,025 $636
May 25, 3 PM $0.000019
+0.03%
$282,706 $635
May 25, 2 PM $0.000019
+0.84%
$282,632 $655
May 25, 1 PM $0.0000188
+0.00%
$280,269 $512
May 25, 12 PM $0.0000188
-3.44%
$280,269 $552
May 25, 11 AM $0.0000195
+0.00%
$290,252 $554
May 25, 10 AM $0.0000195
+0.00%
$290,252 $564
May 25, 9 AM $0.0000195
+0.00%
$290,252 $564
May 25, 8 AM $0.0000195
+0.00%
$290,252 $575
May 25, 7 AM $0.0000195
+0.00%
$290,252 $571
May 25, 6 AM $0.0000195
+0.00%
$290,252 $571
May 25, 5 AM $0.0000195
+0.07%
$290,252 $571
May 25, 4 AM $0.0000183
-1.35%
$272,801 $532
May 25, 3 AM $0.0000186
-0.09%
$276,538 $319
May 25, 2 AM $0.0000186
+0.41%
$276,783 $136
May 25, 1 AM $0.0000185
+0.38%
$275,650 $139
May 25, 12 AM $0.0000184
-3.96%
$274,607 $135
May 24, 11 PM $0.0000192
+0.00%
$285,931 $125
May 24, 10 PM $0.0000192
+4.98%
$285,931 $124
May 24, 9 PM $0.0000183
+0.00%
$272,372 $95
May 24, 8 PM $0.0000183
+0.00%
$272,372 $98
May 24, 7 PM $0.0000183
+0.00%
$272,372 $98
May 24, 6 PM $0.0000183
+0.00%
$272,372 $139
May 24, 5 PM $0.0000183
+0.00%
$272,372 $158
May 24, 4 PM $0.0000183
+0.00%
$272,372 $158
May 24, 3 PM $0.0000183
-0.16%
$272,372 $158
May 24, 2 PM $0.0000183
+0.00%
$272,819 $143
May 24, 1 PM $0.0000183
-3.12%
$272,819 $495
May 24, 12 PM $0.0000189
-3.87%
$281,610 $1,138
May 24, 11 AM $0.0000197
+1.44%
$292,934 $1,163