Kaon Historical Data

AKRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0000456
-0.59%
$ 679,440 $ 12,122
Mar 5, 10 AM $ 0.0000459
+0.00%
$ 683,463 $ 12,248
Mar 5, 9 AM $ 0.0000459
+1.80%
$ 683,463 $ 12,347
Mar 5, 8 AM $ 0.0000451
-0.02%
$ 671,394 $ 11,706
Mar 5, 7 AM $ 0.0000451
+0.00%
$ 671,513 $ 11,841
Mar 5, 6 AM $ 0.0000451
-4.23%
$ 671,511 $ 12,029
Mar 5, 5 AM $ 0.0000471
+0.20%
$ 701,194 $ 11,808
Mar 5, 4 AM $ 0.000047
+0.60%
$ 699,761 $ 11,762
Mar 5, 3 AM $ 0.0000485
+4.17%
$ 722,432 $ 12,006
Mar 5, 2 AM $ 0.0000465
+0.45%
$ 693,541 $ 12,241
Mar 5, 1 AM $ 0.0000463
+0.71%
$ 690,460 $ 11,984
Mar 5, 12 AM $ 0.000046
+2.21%
$ 685,618 $ 11,305
Mar 4, 11 PM $ 0.000045
+1.12%
$ 670,780 $ 10,552
Mar 4, 10 PM $ 0.0000445
+0.32%
$ 663,348 $ 10,631
Mar 4, 9 PM $ 0.0000444
+0.26%
$ 661,248 $ 10,559
Mar 4, 8 PM $ 0.0000443
+2.65%
$ 659,527 $ 10,587
Mar 4, 7 PM $ 0.0000431
+0.87%
$ 642,503 $ 10,418
Mar 4, 6 PM $ 0.0000427
-0.23%
$ 636,947 $ 10,539
Mar 4, 5 PM $ 0.0000428
+0.23%
$ 638,395 $ 10,657
Mar 4, 4 PM $ 0.0000428
+0.23%
$ -- $ 10,364
Mar 4, 1 PM $ 0.0000425
-0.24%
$ 632,922 $ 10,873
Mar 4, 12 PM $ 0.0000426
-0.70%
$ 634,442 $ 10,863
Mar 4, 11 AM $ 0.0000429
+2.03%
$ 638,912 $ 10,758
Mar 4, 9 AM $ 0.0000434
+6.46%
$ 647,337 $ 10,584
Mar 4, 8 AM $ 0.0000408
+0.28%
$ 608,063 $ 10,447
Mar 4, 7 AM $ 0.0000407
-0.21%
$ 606,345 $ 10,536
Mar 4, 6 AM $ 0.0000408
+0.79%
$ 607,622 $ 10,584
Mar 4, 5 AM $ 0.0000405
-0.26%
$ 602,854 $ 10,986
Mar 4, 4 AM $ 0.0000406
+2.27%
$ 604,421 $ 11,132
Mar 4, 3 AM $ 0.0000397
-0.19%
$ 591,012 $ 10,747
Mar 4, 2 AM $ 0.0000397
+0.05%
$ 592,120 $ 10,748
Mar 4, 1 AM $ 0.0000397
+0.00%
$ 591,828 $ 10,766
Mar 4, 12 AM $ 0.0000397
-0.10%
$ 591,828 $ 10,803
Mar 3, 11 PM $ 0.0000398
+0.27%
$ 592,426 $ 10,711
Mar 3, 10 PM $ 0.0000397
-0.26%
$ 590,815 $ 10,633
Mar 3, 9 PM $ 0.0000398
+0.22%
$ 592,365 $ 10,653
Mar 3, 8 PM $ 0.0000397
-0.13%
$ 591,042 $ 10,808
Mar 3, 7 PM $ 0.0000397
-2.74%
$ 591,828 $ 10,798
Mar 3, 6 PM $ 0.0000408
+0.72%
$ 608,472 $ 10,641
Mar 3, 5 PM $ 0.0000405
+0.01%
$ 604,115 $ 10,541
Mar 3, 4 PM $ 0.0000405
+0.20%
$ 604,030 $ 10,447
Mar 3, 3 PM $ 0.0000405
+0.22%
$ 604,195 $ 10,385
Mar 3, 2 PM $ 0.0000405
+0.30%
$ 604,195 $ 10,836
Mar 3, 1 PM $ 0.0000404
-0.25%
$ 602,407 $ 11,998
Mar 3, 12 PM $ 0.0000405
+0.25%
$ 603,897 $ 11,996
Mar 3, 11 AM $ 0.0000404
-0.01%
$ 602,407 $ 12,194
Mar 3, 10 AM $ 0.0000404
+0.10%
$ 602,484 $ 14,172
Mar 3, 9 AM $ 0.0000403
+0.01%
$ 600,553 $ 14,416
Mar 3, 8 AM $ 0.0000403
+0.42%
$ 600,470 $ 15,079
Mar 3, 7 AM $ 0.0000401
-0.32%
$ 597,937 $ 14,945