Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 AM $0.0000194
+0.00%
$288,762 $1,186
May 24, 9 AM $0.0000194
+0.00%
$288,762 $1,758
May 24, 8 AM $0.0000194
+0.00%
$288,762 $1,762
May 24, 7 AM $0.0000194
+0.00%
$288,762 $1,762
May 24, 6 AM $0.0000194
+0.00%
$288,762 $1,835
May 24, 5 AM $0.0000194
+0.00%
$288,762 $1,848
May 24, 4 AM $0.0000194
+0.00%
$288,762 $1,848
May 24, 3 AM $0.0000194
+0.00%
$288,762 $1,867
May 24, 2 AM $0.0000194
-0.92%
$288,762 $1,867
May 24, 1 AM $0.0000196
+0.00%
$291,444 $2,043
May 24, 12 AM $0.0000196
+0.00%
$291,444 $2,079
May 23, 11 PM $0.0000196
+0.00%
$291,444 $2,079
May 23, 10 PM $0.0000196
-0.26%
$291,444 $2,104
May 23, 9 PM $0.0000196
+3.43%
$292,212 $2,104
May 23, 8 PM $0.000019
+0.59%
$282,532 $2,156
May 23, 7 PM $0.0000188
+0.11%
$280,865 $2,766
May 23, 6 PM $0.0000183
-5.22%
$273,266 $2,724
May 23, 5 PM $0.0000193
-0.53%
$288,315 $2,705
May 23, 4 PM $0.0000195
+0.09%
$289,850 $2,722
May 23, 3 PM $0.0000194
+2.72%
$289,577 $4,599
May 23, 2 PM $0.0000189
-1.43%
$281,908 $4,563
May 23, 1 PM $0.0000192
-2.47%
$285,986 $4,211
May 23, 12 PM $0.0000197
+2.30%
$293,232 $3,496
May 23, 11 AM $0.0000192
+1.36%
$286,655 $4,087
May 23, 10 AM $0.000019
+7.30%
$282,820 $4,027
May 23, 9 AM $0.0000177
+3.06%
$263,581 $3,531
May 23, 8 AM $0.0000172
+0.32%
$255,753 $3,845
May 23, 7 AM $0.0000171
-5.94%
$254,939 $3,683
May 23, 6 AM $0.0000182
+0.00%
$271,031 $4,331
May 23, 5 AM $0.0000182
+0.00%
$271,031 $4,553
May 23, 4 AM $0.0000182
+0.00%
$271,031 $5,065
May 23, 3 AM $0.0000182
+0.00%
$271,031 $5,264
May 23, 2 AM $0.0000182
-0.17%
$271,031 $5,282
May 23, 1 AM $0.0000182
+0.17%
$271,492 $5,729
May 23, 12 AM $0.0000182
+0.00%
$271,031 $6,155
May 22, 11 PM $0.0000182
+0.72%
$271,031 $7,146
May 22, 10 PM $0.0000181
-0.29%
$269,094 $8,553
May 22, 9 PM $0.0000181
+1.96%
$269,866 $8,553
May 22, 8 PM $0.0000178
-2.35%
$264,666 $9,441
May 22, 7 PM $0.0000182
+0.00%
$271,031 $9,440
May 22, 6 PM $0.0000182
-0.27%
$271,031 $9,444
May 22, 5 PM $0.0000182
-1.74%
$271,751 $9,472
May 22, 4 PM $0.0000186
-7.93%
$276,559 $9,488
May 22, 3 PM $0.0000202
-0.22%
$300,384 $7,294
May 22, 2 PM $0.0000202
-0.16%
$301,033 $7,284
May 22, 1 PM $0.0000202
-1.07%
$301,507 $7,284
May 22, 12 PM $0.0000205
-4.58%
$304,761 $7,246
May 22, 11 AM $0.0000205
+1.75%
$306,046 $6,531
May 22, 10 AM $0.0000202
+0.44%
$300,779 $6,198
May 22, 9 AM $0.0000188
+0.16%
$280,716 $5,992