Kaon Historical Data

AKRO Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0000189
+0.00%
$ 281,759 $ 2,123
May 14, 1 PM $ 0.0000211
+0.00%
$ 314,241 $ 1,283
May 14, 12 PM $ 0.0000211
-0.05%
$ 314,241 $ 1,283
May 14, 11 AM $ 0.0000211
+5.08%
$ 314,390 $ 1,282
May 14, 10 AM $ 0.0000201
-0.05%
$ 299,192 $ 1,219
May 14, 8 AM $ 0.000019
-3.96%
$ 283,249 $ 676
May 14, 7 AM $ 0.0000198
-1.23%
$ 294,929 $ 592
May 14, 6 AM $ 0.00002
-0.20%
$ 298,609 $ 471
May 14, 5 AM $ 0.0000201
+2.04%
$ 299,204 $ 779
May 14, 4 AM $ 0.0000189
-1.64%
$ 282,009 $ 726
May 14, 3 AM $ 0.0000192
+0.75%
$ 286,718 $ 722
May 14, 2 AM $ 0.0000191
+1.54%
$ 284,590 $ 768
May 14, 1 AM $ 0.0000188
+0.00%
$ 280,269 $ 979
May 14, 12 AM $ 0.0000188
+0.00%
$ 280,269 $ 1,256
May 13, 11 PM $ 0.0000188
-0.53%
$ 280,269 $ 1,261
May 13, 10 PM $ 0.0000189
+0.00%
$ 281,759 $ 2,752
May 13, 9 PM $ 0.0000189
-1.07%
$ 281,759 $ 2,752
May 13, 8 PM $ 0.0000191
-1.11%
$ 284,814 $ 2,739
May 13, 7 PM $ 0.0000193
+0.00%
$ 288,017 $ 2,413
May 13, 6 PM $ 0.0000198
+0.00%
$ 295,020 $ 2,413
May 13, 5 PM $ 0.0000198
+0.00%
$ 295,020 $ 2,429
May 13, 4 PM $ 0.0000198
+0.00%
$ 295,020 $ 2,429
May 13, 3 PM $ 0.0000198
+0.00%
$ 295,020 $ 2,439
May 13, 2 PM $ 0.0000198
+3.61%
$ 295,020 $ 2,980
May 13, 1 PM $ 0.0000191
+0.00%
$ 284,739 $ 3,097
May 13, 12 PM $ 0.0000191
+1.59%
$ 284,739 $ 4,511
May 13, 11 AM $ 0.0000188
+0.00%
$ 280,269 $ 4,788
May 13, 10 AM $ 0.0000188
+0.00%
$ 280,269 $ 4,851
May 13, 9 AM $ 0.0000188
-2.69%
$ 280,269 $ 5,292
May 13, 8 AM $ 0.0000193
+0.00%
$ 288,017 $ 5,742
May 13, 7 AM $ 0.0000193
+0.00%
$ 288,017 $ 5,929
May 13, 1 AM $ 0.0000208
-0.04%
$ 309,473 $ 8,426
May 13, 12 AM $ 0.0000208
-3.74%
$ 309,593 $ 8,478
May 12, 11 PM $ 0.0000216
+7.03%
$ 321,665 $ 9,367
May 12, 10 PM $ 0.0000194
-0.02%
$ 289,156 $ 7,576
May 12, 9 PM $ 0.0000194
+0.00%
$ 289,209 $ 7,658
May 12, 8 PM $ 0.0000194
-0.68%
$ 289,209 $ 8,482
May 12, 7 PM $ 0.0000195
-0.01%
$ 291,182 $ 8,589
May 12, 6 PM $ 0.0000195
+1.21%
$ 291,203 $ 9,837
May 12, 5 PM $ 0.0000193
+0.00%
$ 287,719 $ 10,629
May 12, 4 PM $ 0.0000193
-2.47%
$ 287,719 $ 10,906
May 12, 3 PM $ 0.0000198
+7.49%
$ 295,020 $ 12,445
May 12, 2 PM $ 0.0000184
+2.33%
$ 274,458 $ 12,688
May 12, 1 PM $ 0.0000187
-7.64%
$ 279,261 $ 13,610
May 12, 12 PM $ 0.0000203
-6.63%
$ 302,357 $ 12,836
May 12, 11 AM $ 0.0000217
-3.44%
$ 323,843 $ 2,561
May 12, 10 AM $ 0.0000215
+0.00%
$ 320,201 $ 15,872
May 12, 9 AM $ 0.0000215
-2.63%
$ 320,201 $ 15,789
May 12, 8 AM $ 0.0000221
-4.99%
$ 328,843 $ 16,403
May 12, 7 AM $ 0.0000232
+3.93%
$ 346,127 $ 16,215