Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $0.0000188
-4.52%
$280,269 $6,111
May 22, 7 AM $0.0000197
+0.00%
$293,530 $6,301
May 22, 6 AM $0.0000189
+0.00%
$281,275 $6,816
May 22, 5 AM $0.0000189
-5.90%
$281,275 $6,816
May 22, 4 AM $0.0000209
+0.00%
$310,814 $6,289
May 22, 3 AM $0.0000209
+0.00%
$310,814 $6,311
May 22, 2 AM $0.0000209
+0.00%
$310,963 $6,267
May 22, 1 AM $0.0000209
+5.21%
$310,963 $6,267
May 22, 12 AM $0.0000198
-2.06%
$295,563 $5,962
May 21, 11 PM $0.0000208
+8.09%
$309,221 $4,968
May 21, 10 PM $0.0000192
+0.00%
$286,080 $3,077
May 21, 9 PM $0.0000192
-2.04%
$286,080 $3,169
May 21, 8 PM $0.0000196
+2.15%
$292,040 $2,226
May 21, 7 PM $0.0000192
-2.40%
$285,904 $2,206
May 21, 6 PM $0.0000197
+4.58%
$292,934 $2,183
May 21, 5 PM $0.0000188
+0.00%
$280,115 $2,183
May 21, 4 PM $0.0000188
-4.17%
$280,115 $2,181
May 21, 3 PM $0.0000196
+0.00%
$292,303 $2,017
May 21, 2 PM $0.0000196
-0.22%
$292,303 $2,017
May 21, 1 PM $0.0000197
+1.06%
$292,934 $4,047
May 21, 12 PM $0.0000195
+3.43%
$289,865 $5,070
May 21, 11 AM $0.0000188
-3.33%
$280,249 $5,065
May 21, 10 AM $0.0000195
+5.79%
$289,891 $5,027
May 21, 9 AM $0.0000184
-1.44%
$274,032 $4,551
May 21, 8 AM $0.0000187
+1.87%
$278,034 $4,364
May 21, 7 AM $0.0000183
+0.65%
$272,936 $3,392
May 21, 5 AM $0.0000183
+0.00%
$272,223 $3,552
May 21, 4 AM $0.0000183
+0.00%
$272,223 $3,552
May 21, 3 AM $0.0000183
+0.00%
$272,223 $3,498
May 21, 2 AM $0.0000183
+0.00%
$272,223 $3,676
May 21, 1 AM $0.0000183
+1.04%
$272,223 $3,676
May 21, 12 AM $0.0000181
-0.65%
$269,419 $3,678
May 20, 11 PM $0.0000182
+0.00%
$271,180 $4,168
May 20, 10 PM $0.0000182
+0.00%
$271,180 $5,971
May 20, 9 PM $0.0000182
+0.00%
$271,180 $5,989
May 20, 8 PM $0.0000182
+0.00%
$271,180 $5,989
May 20, 7 PM $0.0000182
+2.93%
$271,180 $5,996
May 20, 6 PM $0.0000177
+0.43%
$263,459 $5,969
May 20, 5 PM $0.0000176
-3.63%
$262,342 $5,760
May 20, 4 PM $0.0000183
+1.16%
$272,223 $5,734
May 20, 3 PM $0.0000181
+0.36%
$269,094 $5,732
May 20, 2 PM $0.000018
+1.79%
$268,122 $5,767
May 20, 1 PM $0.0000177
-6.02%
$263,394 $5,759
May 20, 12 PM $0.0000188
-0.58%
$280,269 $2,718
May 20, 11 AM $0.0000189
+0.00%
$281,908 $3,519
May 20, 10 AM $0.0000189
+0.00%
$281,908 $3,519
May 20, 9 AM $0.0000189
-4.35%
$281,908 $3,519
May 20, 8 AM $0.0000198
-0.10%
$294,722 $3,603
May 20, 7 AM $0.0000198
+3.13%
$295,020 $3,607
May 20, 6 AM $0.0000192
+0.00%
$286,080 $3,606