Kaon Historical Data

AKRO Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0000232
+3.93%
$ 346,127 $ 16,215
May 12, 6 AM $ 0.0000224
+4.36%
$ 333,050 $ 15,571
May 12, 5 AM $ 0.0000214
-1.62%
$ 319,131 $ 15,020
May 12, 4 AM $ 0.0000218
+10.23%
$ 324,373 $ 14,653
May 12, 3 AM $ 0.0000197
-4.43%
$ 294,275 $ 14,098
May 12, 2 AM $ 0.0000207
-2.36%
$ 307,901 $ 14,088
May 12, 1 AM $ 0.0000213
+2.31%
$ 316,966 $ 2,440
May 12, 12 AM $ 0.0000208
+1.13%
$ 309,805 $ 14,086
May 11, 11 PM $ 0.0000206
-0.73%
$ 306,344 $ 13,123
May 11, 10 PM $ 0.0000207
+0.80%
$ 308,584 $ 12,968
May 11, 9 PM $ 0.0000205
-3.17%
$ 306,133 $ 13,041
May 11, 8 PM $ 0.0000206
-0.41%
$ 306,344 $ 12,241
May 11, 7 PM $ 0.0000206
+3.20%
$ 307,604 $ 12,127
May 11, 6 PM $ 0.00002
-7.94%
$ 298,070 $ 10,640
May 11, 5 PM $ 0.0000217
+9.93%
$ 323,647 $ 10,472
May 11, 4 PM $ 0.0000198
+0.00%
$ 294,424 $ 9,035
May 11, 2 PM $ 0.0000188
+4.15%
$ 280,418 $ 6,413
May 11, 1 PM $ 0.0000179
+0.00%
$ 266,710 $ 6,560
May 11, 12 PM $ 0.0000189
+17.12%
$ 281,995 $ 6,565
May 11, 11 AM $ 0.0000162
+6.25%
$ 240,784 $ 3,492
May 11, 10 AM $ 0.0000152
-2.50%
$ 226,629 $ 1,243
May 11, 9 AM $ 0.0000156
-3.88%
$ 232,440 $ 1,070
May 11, 8 AM $ 0.0000162
+0.00%
$ 241,827 $ 1,039
May 11, 7 AM $ 0.0000162
+0.00%
$ 241,827 $ 1,040
May 11, 6 AM $ 0.0000162
+0.00%
$ 241,827 $ 1,169
May 11, 5 AM $ 0.0000162
+1.63%
$ 241,827 $ 1,203
May 11, 4 AM $ 0.000016
-1.18%
$ 237,953 $ 1,189
May 11, 3 AM $ 0.0000162
+0.00%
$ 240,784 $ 1,174
May 11, 2 AM $ 0.0000162
+4.87%
$ 240,784 $ 1,174
May 11, 1 AM $ 0.0000154
+0.00%
$ 229,609 $ 1,141
May 11, 12 AM $ 0.0000154
+0.00%
$ 229,609 $ 1,088
May 10, 11 PM $ 0.0000154
-4.99%
$ 229,609 $ 1,088
May 10, 10 PM $ 0.0000162
+5.26%
$ 241,678 $ 1,042
May 10, 9 PM $ 0.0000162
+0.00%
$ 241,678 $ 804
May 10, 8 PM $ 0.0000162
+0.00%
$ 241,678 $ 804
May 10, 7 PM $ 0.0000162
+0.00%
$ 241,678 $ 946
May 10, 6 PM $ 0.0000154
+0.00%
$ 229,609 $ 892
May 10, 5 PM $ 0.0000154
-0.77%
$ 229,609 $ 892
May 10, 4 PM $ 0.0000155
+0.00%
$ 231,397 $ 777
May 10, 3 PM $ 0.0000155
+0.00%
$ 231,397 $ 801
May 10, 2 PM $ 0.0000155
+0.00%
$ 231,397 $ 801
May 10, 10 AM $ 0.0000155
+0.00%
$ 230,652 $ 2,355
May 10, 9 AM $ 0.0000155
+0.00%
$ 230,652 $ 2,355
May 10, 8 AM $ 0.0000155
-0.57%
$ 230,652 $ 2,393
May 10, 7 AM $ 0.0000156
-1.40%
$ 231,976 $ 2,583
May 10, 6 AM $ 0.0000158
+4.16%
$ 235,271 $ 2,208
May 10, 5 AM $ 0.0000152
-2.88%
$ 225,884 $ 2,257
May 10, 4 AM $ 0.0000156
-3.16%
$ 232,589 $ 2,228
May 10, 3 AM $ 0.0000161
+0.00%
$ 240,039 $ 2,278
May 10, 2 AM $ 0.0000161
+0.00%
$ 240,039 $ 2,337