Kaon Historical Data

AKRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0000475
-3.65%
$ 707,154 $ 14,275
Mar 1, 6 AM $ 0.0000493
-0.03%
$ 733,974 $ 14,293
Mar 1, 5 AM $ 0.0000494
-0.04%
$ 735,702 $ 14,292
Mar 1, 4 AM $ 0.0000495
+0.00%
$ 737,409 $ 13,591
Mar 1, 3 AM $ 0.0000491
+2.51%
$ 731,590 $ 12,964
Mar 1, 2 AM $ 0.0000478
-3.06%
$ 712,071 $ 13,315
Mar 1, 1 AM $ 0.0000493
+0.00%
$ 734,570 $ 13,397
Mar 1, 12 AM $ 0.0000493
+1.80%
$ 734,570 $ 13,529
Feb 28, 11 PM $ 0.0000504
+1.75%
$ 751,705 $ 13,398
Feb 28, 10 PM $ 0.0000496
-3.05%
$ 738,763 $ 13,418
Feb 28, 9 PM $ 0.0000511
-1.29%
$ 761,986 $ 13,103
Feb 28, 8 PM $ 0.0000518
+2.89%
$ 771,969 $ 12,899
Feb 28, 7 PM $ 0.0000504
+4.52%
$ 750,265 $ 13,067
Feb 28, 6 PM $ 0.0000482
+0.79%
$ 717,790 $ 12,581
Feb 28, 5 PM $ 0.0000478
+6.22%
$ 712,166 $ 12,464
Feb 28, 4 PM $ 0.000045
+2.76%
$ 670,461 $ 12,010
Feb 28, 3 PM $ 0.0000438
-0.20%
$ 652,480 $ 11,917
Feb 28, 2 PM $ 0.0000439
-0.54%
$ 653,812 $ 11,982
Feb 28, 1 PM $ 0.0000442
+0.18%
$ 658,729 $ 11,951
Feb 28, 12 PM $ 0.0000442
+0.00%
$ 658,826 $ 11,997
Feb 28, 11 AM $ 0.0000442
-3.15%
$ 658,826 $ 11,972
Feb 28, 10 AM $ 0.0000457
+4.05%
$ 680,262 $ 11,787
Feb 28, 9 AM $ 0.0000439
+0.23%
$ 653,763 $ 11,212
Feb 28, 8 AM $ 0.0000438
-0.39%
$ 652,291 $ 11,219
Feb 28, 7 AM $ 0.0000439
+0.00%
$ 654,855 $ 11,424
Feb 28, 6 AM $ 0.0000439
-0.23%
$ 654,855 $ 11,297
Feb 28, 5 AM $ 0.000044
-1.34%
$ 656,345 $ 11,199
Feb 28, 4 AM $ 0.0000446
+0.22%
$ 665,285 $ 11,184
Feb 28, 3 AM $ 0.0000457
+5.18%
$ 680,334 $ 11,091
Feb 28, 2 AM $ 0.0000434
-0.09%
$ 646,809 $ 10,697
Feb 28, 1 AM $ 0.0000435
+0.21%
$ 648,746 $ 10,619
Feb 28, 12 AM $ 0.0000434
-0.21%
$ 647,405 $ 10,543
Feb 27, 11 PM $ 0.0000435
-0.07%
$ 648,746 $ 10,593
Feb 27, 10 PM $ 0.0000433
-2.48%
$ 645,170 $ 10,562
Feb 27, 9 PM $ 0.0000444
+0.02%
$ 661,560 $ 9,956
Feb 27, 8 PM $ 0.0000444
+0.82%
$ 661,411 $ 9,960
Feb 27, 7 PM $ 0.000044
-0.23%
$ 656,047 $ 10,291
Feb 27, 6 PM $ 0.0000441
+0.26%
$ 657,537 $ 10,348
Feb 27, 5 PM $ 0.000044
+0.79%
$ 655,856 $ 10,275
Feb 27, 4 PM $ 0.0000437
+0.14%
$ 650,716 $ 10,319
Feb 27, 3 PM $ 0.0000436
+0.28%
$ 649,789 $ 10,281
Feb 27, 2 PM $ 0.0000435
+0.18%
$ 648,001 $ 10,300
Feb 27, 1 PM $ 0.0000434
+0.00%
$ 646,809 $ 10,286
Feb 27, 12 PM $ 0.0000434
-0.03%
$ 646,809 $ 10,264
Feb 27, 11 AM $ 0.0000434
+0.18%
$ 647,017 $ 10,726
Feb 27, 10 AM $ 0.0000433
-1.82%
$ 645,851 $ 10,664
Feb 27, 9 AM $ 0.0000442
-0.27%
$ 659,176 $ 10,421
Feb 27, 8 AM $ 0.0000444
+1.00%
$ 660,964 $ 10,433
Feb 27, 7 AM $ 0.0000439
+1.39%
$ 654,408 $ 10,230
Feb 27, 6 AM $ 0.0000433
-0.30%
$ 645,468 $ 10,320