Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $0.0000192
+0.00%
$286,080 $3,606
May 20, 5 AM $0.0000192
-1.99%
$286,080 $3,582
May 20, 4 AM $0.0000196
-1.92%
$291,891 $3,715
May 20, 3 AM $0.00002
+5.07%
$297,611 $3,729
May 20, 2 AM $0.000019
+0.00%
$283,249 $3,512
May 20, 1 AM $0.000019
-0.18%
$283,249 $3,512
May 20, 12 AM $0.000019
-3.51%
$283,757 $3,522
May 19, 11 PM $0.0000185
+6.49%
$276,233 $3,337
May 19, 10 PM $0.0000174
+0.00%
$259,409 $1,273
May 19, 9 PM $0.0000174
+0.00%
$259,409 $1,367
May 19, 8 PM $0.0000174
+0.00%
$259,409 $1,551
May 19, 7 PM $0.0000174
+0.00%
$259,409 $1,964
May 19, 6 PM $0.0000174
+0.00%
$259,409 $1,983
May 19, 5 PM $0.0000174
-1.42%
$259,409 $1,982
May 19, 4 PM $0.0000177
-1.42%
$263,152 $1,980
May 19, 3 PM $0.0000179
+0.84%
$266,838 $2,198
May 19, 2 PM $0.0000178
+0.00%
$264,624 $2,044
May 19, 1 PM $0.0000178
+0.91%
$264,624 $2,055
May 19, 12 PM $0.0000176
-3.98%
$262,240 $2,052
May 19, 11 AM $0.0000183
+0.00%
$273,117 $1,252
May 19, 10 AM $0.0000183
+0.00%
$273,117 $1,471
May 19, 9 AM $0.0000183
+0.00%
$273,117 $2,406
May 19, 8 AM $0.0000183
+0.11%
$273,117 $2,574
May 19, 7 AM $0.0000183
-2.09%
$272,819 $2,763
May 19, 6 AM $0.0000187
-0.16%
$278,630 $2,848
May 19, 5 AM $0.0000187
+0.18%
$279,070 $3,110
May 19, 4 AM $0.0000187
-0.03%
$278,555 $3,120
May 19, 3 AM $0.0000187
+0.00%
$278,630 $4,524
May 19, 2 AM $0.0000187
+0.00%
$278,630 $4,577
May 19, 1 AM $0.0000187
+0.00%
$278,630 $4,577
May 19, 12 AM $0.0000187
+1.63%
$278,630 $4,567
May 18, 11 PM $0.0000184
-0.77%
$274,160 $4,790
May 18, 10 PM $0.0000185
-0.69%
$276,286 $4,907
May 18, 9 PM $0.0000187
+0.03%
$278,203 $4,806
May 18, 8 PM $0.0000193
-7.69%
$287,181 $4,808
May 18, 7 PM $0.0000209
+0.00%
$311,112 $3,016
May 18, 6 PM $0.0000209
+0.00%
$311,112 $3,090
May 18, 5 PM $0.0000209
+0.00%
$311,112 $3,821
May 18, 4 PM $0.0000209
+0.05%
$311,112 $4,284
May 18, 3 PM $0.0000206
+0.00%
$306,344 $4,050
May 18, 2 PM $0.0000206
+4.05%
$306,344 $4,055
May 18, 1 PM $0.0000198
-5.28%
$294,424 $4,047
May 18, 12 PM $0.0000209
+3.95%
$310,832 $4,069
May 18, 11 AM $0.0000201
-1.24%
$299,010 $4,183
May 18, 10 AM $0.0000203
-3.27%
$302,768 $3,878
May 18, 9 AM $0.000021
-1.60%
$312,998 $3,374
May 18, 8 AM $0.0000213
+1.07%
$318,080 $3,298
May 18, 7 AM $0.0000211
+0.77%
$314,699 $3,051
May 18, 6 AM $0.000021
-3.50%
$312,304 $2,354
May 18, 4 AM $0.0000225
+11.04%
$335,250 $1,411