Kaon Historical Data

AKRO Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0000161
+0.00%
$ 240,039 $ 2,337
May 10, 1 AM $ 0.0000161
+3.73%
$ 240,039 $ 2,400
May 10, 12 AM $ 0.0000155
+0.00%
$ 231,397 $ 2,424
May 9, 11 PM $ 0.0000155
+0.00%
$ 231,397 $ 2,507
May 9, 10 PM $ 0.0000155
-0.06%
$ 231,397 $ 2,607
May 9, 9 PM $ 0.0000155
+0.00%
$ 231,546 $ 2,642
May 9, 8 PM $ 0.0000155
+0.00%
$ 231,546 $ 2,662
May 9, 7 PM $ 0.0000155
+0.00%
$ 231,546 $ 2,805
May 9, 6 PM $ 0.0000155
+0.00%
$ 231,546 $ 3,103
May 9, 5 PM $ 0.0000155
+0.00%
$ 231,546 $ 3,416
May 9, 4 PM $ 0.0000155
-0.45%
$ 231,546 $ 3,455
May 9, 3 PM $ 0.0000156
+0.00%
$ 232,589 $ 3,862
May 9, 2 PM $ 0.0000156
-1.05%
$ 232,589 $ 3,912
May 9, 1 PM $ 0.0000158
-1.40%
$ 235,067 $ 3,954
May 9, 12 PM $ 0.000016
-0.62%
$ 238,400 $ 4,141
May 9, 11 AM $ 0.0000161
+7.40%
$ 239,890 $ 4,134
May 9, 10 AM $ 0.000015
-2.09%
$ 223,351 $ 2,902
May 9, 9 AM $ 0.000015
-0.07%
$ 223,500 $ 3,243
May 9, 8 AM $ 0.000015
+0.00%
$ 223,649 $ 3,324
May 9, 7 AM $ 0.000015
-2.97%
$ 223,649 $ 3,323
May 9, 6 AM $ 0.0000161
+3.26%
$ 240,635 $ 3,731
May 9, 5 AM $ 0.0000156
+0.00%
$ 233,036 $ 4,261
May 9, 4 AM $ 0.0000156
+3.99%
$ 233,036 $ 4,319
May 9, 3 AM $ 0.000015
-0.73%
$ 224,096 $ 4,905
May 9, 2 AM $ 0.0000151
-1.43%
$ 225,735 $ 5,162
May 9, 1 AM $ 0.0000154
-2.30%
$ 229,013 $ 5,131
May 9, 12 AM $ 0.0000157
+1.95%
$ 234,398 $ 5,624
May 8, 11 PM $ 0.0000159
+4.51%
$ 237,310 $ 4,637
May 8, 10 PM $ 0.0000152
-2.56%
$ 227,076 $ 4,636
May 8, 9 PM $ 0.0000156
-2.25%
$ 233,036 $ 5,396
May 8, 8 PM $ 0.0000156
+0.26%
$ 233,036 $ 5,383
May 8, 7 PM $ 0.0000156
-2.50%
$ 232,440 $ 5,729
May 8, 6 PM $ 0.000016
-1.42%
$ 238,400 $ 5,854
May 8, 5 PM $ 0.0000162
-1.25%
$ 241,827 $ 7,059
May 8, 4 PM $ 0.0000164
-1.43%
$ 244,887 $ 9,512
May 8, 3 PM $ 0.0000162
-2.58%
$ 241,827 $ 8,441
May 8, 2 PM $ 0.0000168
-6.46%
$ 250,320 $ 8,469
May 8, 1 PM $ 0.000018
+10.52%
$ 267,604 $ 10,376
May 8, 12 PM $ 0.0000162
-3.27%
$ 242,125 $ 10,232
May 8, 11 AM $ 0.0000168
+2.44%
$ 250,320 $ 9,970
May 8, 10 AM $ 0.0000164
+3.14%
$ 244,360 $ 10,016
May 8, 9 AM $ 0.0000159
+3.58%
$ 236,910 $ 9,692
May 8, 8 AM $ 0.0000159
+1.49%
$ 236,681 $ 9,821
May 8, 7 AM $ 0.0000157
-2.43%
$ 233,195 $ 9,705
May 8, 6 AM $ 0.000016
+1.80%
$ 239,012 $ 9,656
May 8, 5 AM $ 0.0000158
+1.20%
$ 234,782 $ 8,164
May 8, 4 AM $ 0.0000156
-0.19%
$ 231,993 $ 8,834
May 8, 3 AM $ 0.0000156
+0.00%
$ 232,589 $ 9,060
May 8, 2 AM $ 0.0000156
-3.88%
$ 232,589 $ 8,914
May 8, 1 AM $ 0.0000152
-5.12%
$ 226,331 $ 8,929