Kaon Historical Data

AKRO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0000439
+1.39%
$ 654,408 $ 10,230
Feb 27, 6 AM $ 0.0000433
-0.30%
$ 645,468 $ 10,320
Feb 27, 5 AM $ 0.0000434
-0.71%
$ 647,405 $ 10,578
Feb 27, 4 AM $ 0.0000438
+0.00%
$ 652,024 $ 10,627
Feb 27, 3 AM $ 0.0000438
-0.82%
$ 652,024 $ 10,713
Feb 27, 2 AM $ 0.0000441
-0.20%
$ 657,388 $ 10,651
Feb 27, 1 AM $ 0.0000441
+0.30%
$ 657,388 $ 10,502
Feb 27, 12 AM $ 0.000044
+0.71%
$ 655,451 $ 10,764
Feb 26, 11 PM $ 0.0000437
+0.16%
$ 650,832 $ 12,281
Feb 26, 10 PM $ 0.0000436
-0.46%
$ 649,789 $ 12,657
Feb 26, 9 PM $ 0.0000438
+0.21%
$ 652,769 $ 12,692
Feb 26, 8 PM $ 0.0000437
-1.09%
$ 651,428 $ 12,760
Feb 26, 7 PM $ 0.0000442
+1.05%
$ 658,580 $ 12,323
Feb 26, 6 PM $ 0.0000437
+0.21%
$ 651,726 $ 12,337
Feb 26, 5 PM $ 0.0000436
+0.00%
$ 650,385 $ 12,278
Feb 26, 4 PM $ 0.0000436
-2.00%
$ 650,385 $ 12,204
Feb 26, 3 PM $ 0.0000445
-1.20%
$ 663,646 $ 12,235
Feb 26, 2 PM $ 0.0000451
+0.00%
$ 671,692 $ 12,277
Feb 26, 1 PM $ 0.0000451
+1.30%
$ 671,692 $ 12,767
Feb 26, 12 PM $ 0.0000445
-1.29%
$ 663,050 $ 12,958
Feb 26, 11 AM $ 0.0000451
-0.18%
$ 671,692 $ 14,154
Feb 26, 10 AM $ 0.0000453
-0.59%
$ 674,523 $ 14,293
Feb 26, 9 AM $ 0.0000455
-0.24%
$ 678,546 $ 14,412
Feb 26, 8 AM $ 0.0000456
+2.44%
$ 680,185 $ 14,325
Feb 26, 7 AM $ 0.0000446
-0.22%
$ 663,980 $ 14,410
Feb 26, 6 AM $ 0.0000447
-2.25%
$ 665,438 $ 14,484
Feb 26, 5 AM $ 0.0000457
-4.37%
$ 680,781 $ 15,721
Feb 26, 4 AM $ 0.0000478
-0.95%
$ 711,922 $ 15,544
Feb 26, 3 AM $ 0.0000482
+0.03%
$ 718,776 $ 16,905
Feb 26, 2 AM $ 0.0000482
-0.73%
$ 718,552 $ 16,974
Feb 26, 1 AM $ 0.0000486
+0.52%
$ 723,854 $ 17,013
Feb 26, 12 AM $ 0.0000483
+0.10%
$ 720,136 $ 16,699
Feb 25, 11 PM $ 0.0000483
+1.01%
$ 719,411 $ 14,231
Feb 25, 10 PM $ 0.0000478
+0.00%
$ 712,194 $ 13,859
Feb 25, 9 PM $ 0.0000478
+2.93%
$ 712,213 $ 13,925
Feb 25, 8 PM $ 0.0000464
-1.21%
$ 691,956 $ 14,929
Feb 25, 7 PM $ 0.000047
-0.21%
$ 700,449 $ 15,017
Feb 25, 6 PM $ 0.0000471
+0.21%
$ 701,939 $ 15,119
Feb 25, 5 PM $ 0.000047
+0.00%
$ 700,449 $ 15,219
Feb 25, 4 PM $ 0.000047
-0.22%
$ 700,449 $ 15,381
Feb 25, 3 PM $ 0.0000471
+1.18%
$ 701,960 $ 15,200
Feb 25, 2 PM $ 0.0000466
+2.27%
$ 718,571 $ 15,397
Feb 25, 1 PM $ 0.0000455
-3.02%
$ 678,354 $ 16,523
Feb 25, 12 PM $ 0.0000469
+1.37%
$ 699,498 $ 16,427
Feb 25, 11 AM $ 0.0000463
+4.94%
$ 690,019 $ 14,530
Feb 25, 10 AM $ 0.0000441
+0.59%
$ 657,537 $ 14,990
Feb 25, 9 AM $ 0.0000439
+0.00%
$ 653,663 $ 14,924
Feb 25, 8 AM $ 0.0000439
-1.24%
$ 653,663 $ 15,261
Feb 25, 7 AM $ 0.0000444
-1.24%
$ 661,858 $ 15,111
Feb 25, 6 AM $ 0.0000449
-1.69%
$ 668,677 $ 14,999