Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.00349
-2.36%
$17.45 million $2.6 million
Jan 23, 2023 $0.00358
+4.40%
$17.89 million $3.45 million
Jan 22, 2023 $0.00343
+1.14%
$17.14 million $2.64 million
Jan 21, 2023 $0.00339
-0.31%
$16.94 million $2.61 million
Jan 20, 2023 $0.0034
+4.75%
$16.99 million $2.59 million
Jan 19, 2023 $0.00325
+1.74%
$16.26 million $1.62 million
Jan 18, 2023 $0.0032
-7.62%
$15.98 million $2.85 million
Jan 17, 2023 $0.00346
-2.01%
$17.3 million $2.77 million
Jan 16, 2023 $0.00353
+4.33%
$17.66 million $4.19 million
Jan 15, 2023 $0.00339
-2.11%
$16.93 million $3.38 million
Jan 14, 2023 $0.00346
+5.72%
$17.3 million $3.57 million
Jan 13, 2023 $0.00326
+1.75%
$16.33 million $2.53 million
Jan 12, 2023 $0.0032
+1.25%
$16.02 million $3.14 million
Jan 11, 2023 $0.00317
+2.39%
$15.83 million $3.94 million
Jan 10, 2023 $0.00309
+0.92%
$15.46 million $1.64 million
Jan 9, 2023 $0.00306
-0.13%
$15.32 million $2.83 million
Jan 8, 2023 $0.00307
-0.14%
$15.34 million $1.67 million
Jan 7, 2023 $0.00307
+0.86%
$15.36 million $1.17 million
Jan 6, 2023 $0.00305
+0.03%
$15.23 million $1.5 million
Jan 5, 2023 $0.00304
-0.92%
$15.22 million $1.79 million
Jan 4, 2023 $0.00307
+0.86%
$15.37 million $1.65 million
Jan 3, 2023 $0.00305
-2.04%
$15.24 million $1.66 million
Jan 2, 2023 $0.00311
+3.69%
$15.56 million $4.62 million
Jan 1, 2023 $0.003
-0.98%
$15.01 million $1.53 million
Dec 31, 2022 $0.00303
-1.42%
$15.14 million $1.66 million
Dec 30, 2022 $0.00308
-1.16%
$15.38 million $3.53 million
Dec 29, 2022 $0.0031
+3.94%
$15.51 million $10.51 million
Dec 28, 2022 $0.00299
-9.98%
$14.93 million $4.56 million
Dec 27, 2022 $0.00333
-14.60%
$16.66 million $12.35 million
Dec 26, 2022 $0.0039
+49.25%
$19.49 million $70.99 million
Dec 25, 2022 $0.00261
-2.62%
$13.06 million $1.04 million
Dec 24, 2022 $0.00268
+3.21%
$13.41 million $2.2 million
Dec 23, 2022 $0.0026
+0.58%
$13 million $991,006
Dec 22, 2022 $0.00258
-0.04%
$12.92 million $1.08 million
Dec 21, 2022 $0.00259
-0.22%
$12.93 million $1.12 million
Dec 20, 2022 $0.00259
+4.32%
$12.95 million $1.09 million
Dec 19, 2022 $0.00248
-6.21%
$12.42 million $1.34 million
Dec 18, 2022 $0.00265
+1.79%
$13.26 million $3.19 million
Dec 17, 2022 $0.00261
+3.53%
$13.03 million $2.3 million
Dec 16, 2022 $0.00252
-9.15%
$12.58 million $1.3 million
Dec 15, 2022 $0.00277
-3.70%
$13.85 million $1.13 million
Dec 14, 2022 $0.00288
+0.15%
$14.38 million $1.14 million
Dec 13, 2022 $0.00287
+0.61%
$14.36 million $1.29 million
Dec 12, 2022 $0.00285
-2.77%
$14.27 million $1.45 million
Dec 11, 2022 $0.00294
-0.96%
$14.68 million $1.92 million
Dec 10, 2022 $0.00296
+0.62%
$14.82 million $4.39 million
Dec 9, 2022 $0.00295
-3.44%
$14.73 million $1.89 million
Dec 8, 2022 $0.00305
+2.26%
$15.26 million $2.44 million
Dec 7, 2022 $0.00298
-0.60%
$14.92 million $1.58 million
Dec 6, 2022 $0.003
-0.06%
$15.01 million $1.46 million