Kaon Historical Data

AKRO Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0000156
-3.88%
$ 232,589 $ 8,914
May 8, 1 AM $ 0.0000152
-5.12%
$ 226,331 $ 8,929
May 8, 12 AM $ 0.000016
-0.02%
$ 238,549 $ 9,220
May 7, 11 PM $ 0.0000152
+0.00%
$ 226,480 $ 9,578
May 7, 10 PM $ 0.0000152
+0.33%
$ 226,469 $ 9,621
May 7, 9 PM $ 0.0000151
-4.25%
$ 225,735 $ 9,628
May 7, 8 PM $ 0.0000162
+0.74%
$ 240,786 $ 9,569
May 7, 7 PM $ 0.000016
+0.00%
$ 238,503 $ 1,355
May 7, 6 PM $ 0.000016
-9.46%
$ 238,867 $ 1,628
May 7, 5 PM $ 0.0000181
-3.79%
$ 269,660 $ 1,248
May 7, 4 PM $ 0.0000188
+0.32%
$ 280,269 $ 4,806
May 7, 3 PM $ 0.0000187
-3.35%
$ 279,375 $ 5,135
May 7, 2 PM $ 0.0000194
+3.47%
$ 289,060 $ 5,690
May 7, 1 PM $ 0.0000187
-1.37%
$ 279,375 $ 5,923
May 7, 12 PM $ 0.000019
-0.99%
$ 283,249 $ 7,480
May 7, 11 AM $ 0.0000192
-1.34%
$ 286,080 $ 7,854
May 7, 10 AM $ 0.0000195
-2.70%
$ 289,954 $ 10,629
May 7, 9 AM $ 0.00002
+5.21%
$ 298,000 $ 11,189
May 7, 8 AM $ 0.0000198
+4.20%
$ 295,616 $ 11,753
May 7, 7 AM $ 0.000019
+1.55%
$ 283,696 $ 11,755
May 7, 6 AM $ 0.0000194
+0.00%
$ 289,270 $ 11,343
May 7, 5 AM $ 0.0000194
+1.86%
$ 289,267 $ 11,343
May 7, 4 AM $ 0.0000191
-2.80%
$ 283,994 $ 8,319
May 7, 3 AM $ 0.0000196
-2.58%
$ 292,189 $ 10,959
May 7, 2 AM $ 0.0000201
+0.00%
$ 299,937 $ 10,879
May 7, 1 AM $ 0.0000202
+5.60%
$ 300,682 $ 10,713
May 7, 12 AM $ 0.0000191
-2.75%
$ 284,739 $ 10,962
May 6, 10 PM $ 0.0000202
-1.03%
$ 301,354 $ 10,922
May 6, 9 PM $ 0.0000204
+1.13%
$ 304,497 $ 12,329
May 6, 8 PM $ 0.00002
-5.57%
$ 298,358 $ 13,060
May 6, 7 PM $ 0.0000207
-6.99%
$ 308,694 $ 13,012
May 6, 6 PM $ 0.0000223
+0.52%
$ 331,893 $ 12,416
May 6, 5 PM $ 0.0000215
-3.52%
$ 319,754 $ 13,042
May 6, 4 PM $ 0.0000222
-2.68%
$ 331,181 $ 13,114
May 6, 3 PM $ 0.0000228
-7.83%
$ 340,312 $ 12,787
May 6, 2 PM $ 0.0000248
-1.46%
$ 369,209 $ 12,364
May 6, 1 PM $ 0.0000251
+8.90%
$ 374,690 $ 11,470
May 6, 12 PM $ 0.000022
+2.89%
$ 328,031 $ 2,559
May 6, 11 AM $ 0.0000214
-5.21%
$ 318,779 $ 12,497
May 6, 10 AM $ 0.0000226
+4.21%
$ 336,293 $ 17,111
May 6, 9 AM $ 0.0000227
+10.46%
$ 338,567 $ 16,874
May 6, 8 AM $ 0.0000203
+3.95%
$ 302,172 $ 16,177
May 6, 7 AM $ 0.0000195
-3.84%
$ 290,699 $ 16,144
May 6, 5 AM $ 0.000021
+3.35%
$ 312,617 $ 16,264
May 6, 4 AM $ 0.0000203
-2.27%
$ 302,470 $ 14,824
May 6, 3 AM $ 0.0000208
+0.93%
$ 309,497 $ 15,971
May 6, 2 AM $ 0.0000206
-6.53%
$ 306,642 $ 15,912
May 6, 1 AM $ 0.000022
+7.56%
$ 328,058 $ 15,863
May 6, 12 AM $ 0.0000205
-2.43%
$ 305,003 $ 15,515
May 5, 11 PM $ 0.000021
-1.36%
$ 312,602 $ 15,775