Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 AM $0.0000203
+0.91%
$301,929 $1,341
May 18, 2 AM $0.0000201
+0.23%
$299,192 $1,285
May 18, 1 AM $0.00002
+0.00%
$298,504 $1,285
May 18, 12 AM $0.00002
+3.09%
$298,509 $1,275
May 17, 11 PM $0.0000194
-3.61%
$289,552 $925
May 17, 10 PM $0.0000202
+1.69%
$300,384 $696
May 17, 9 PM $0.0000201
+2.74%
$299,956 $668
May 17, 8 PM $0.0000196
+1.16%
$291,971 $655
May 17, 7 PM $0.0000194
+4.36%
$288,613 $487
May 17, 6 PM $0.0000186
+0.00%
$276,544 $394
May 17, 5 PM $0.0000186
+0.00%
$276,544 $404
May 17, 4 PM $0.0000186
+0.00%
$276,544 $404
May 17, 3 PM $0.0000186
-1.85%
$276,544 $404
May 17, 2 PM $0.0000189
-2.07%
$281,759 $398
May 17, 1 PM $0.0000193
+4.04%
$287,719 $396
May 17, 12 PM $0.0000186
+3.34%
$276,544 $478
May 17, 11 AM $0.000018
+0.06%
$267,604 $352
May 17, 10 AM $0.0000179
+0.00%
$267,455 $427
May 17, 9 AM $0.0000179
-0.06%
$267,455 $427
May 17, 8 AM $0.000018
-1.95%
$267,604 $330
May 17, 7 AM $0.0000183
-1.41%
$272,939 $330
May 17, 6 AM $0.0000186
-0.59%
$276,842 $194
May 17, 5 AM $0.0000187
+4.12%
$278,481 $193
May 17, 4 AM $0.0000179
+0.00%
$267,455 $190
May 17, 3 AM $0.0000179
+0.00%
$267,455 $192
May 17, 2 AM $0.0000179
+0.00%
$267,455 $192
May 17, 1 AM $0.0000179
+0.00%
$267,455 $192
May 17, 12 AM $0.0000179
-0.44%
$267,455 $192
May 16, 11 PM $0.000018
+0.00%
$268,647 $167
May 16, 10 PM $0.000018
+0.00%
$268,647 $167
May 16, 9 PM $0.000018
-2.38%
$268,647 $167
May 16, 8 PM $0.0000185
+0.00%
$275,203 $201
May 16, 7 PM $0.0000185
+0.00%
$275,203 $197
May 16, 6 PM $0.0000185
+0.00%
$275,203 $197
May 16, 5 PM $0.0000185
+0.00%
$275,203 $187
May 16, 4 PM $0.0000185
+0.00%
$275,203 $259
May 16, 3 PM $0.0000185
+0.00%
$275,203 $259
May 16, 2 PM $0.0000185
+0.00%
$275,203 $319
May 16, 1 PM $0.0000185
-0.33%
$275,203 $561
May 16, 12 PM $0.0000185
+2.27%
$276,106 $582
May 16, 11 AM $0.0000181
+0.50%
$269,979 $576
May 16, 10 AM $0.000018
-0.70%
$268,647 $427
May 16, 9 AM $0.0000182
+0.70%
$270,538 $428
May 16, 8 AM $0.000018
+0.00%
$268,647 $392
May 16, 7 AM $0.000018
+0.00%
$268,647 $403
May 16, 6 AM $0.000018
-3.53%
$268,647 $403
May 16, 5 AM $0.0000187
+0.00%
$278,481 $411
May 16, 4 AM $0.0000187
+3.60%
$278,481 $411
May 16, 3 AM $0.000018
+0.00%
$268,796 $412
May 16, 2 AM $0.000018
+0.00%
$268,796 $419