Kaon Historical Data

AKRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0000449
-1.69%
$ 668,677 $ 14,999
Feb 25, 5 AM $ 0.0000457
+1.02%
$ 680,189 $ 15,042
Feb 25, 4 AM $ 0.0000426
-0.79%
$ 634,293 $ 15,084
Feb 25, 3 AM $ 0.0000429
+0.06%
$ 639,359 $ 14,455
Feb 25, 2 AM $ 0.0000429
-2.09%
$ 638,946 $ 14,908
Feb 25, 1 AM $ 0.0000438
+2.46%
$ 652,173 $ 15,055
Feb 25, 12 AM $ 0.0000427
+0.21%
$ 636,528 $ 14,933
Feb 24, 11 PM $ 0.0000426
-0.47%
$ 635,187 $ 14,971
Feb 24, 10 PM $ 0.0000428
-3.59%
$ 638,204 $ 15,038
Feb 24, 9 PM $ 0.0000444
-2.84%
$ 661,994 $ 14,874
Feb 24, 8 PM $ 0.0000457
+1.14%
$ 681,377 $ 13,263
Feb 24, 7 PM $ 0.0000452
+0.97%
$ 673,690 $ 13,196
Feb 24, 6 PM $ 0.0000448
+0.20%
$ 667,203 $ 13,314
Feb 24, 5 PM $ 0.0000447
-0.62%
$ 665,881 $ 13,229
Feb 24, 4 PM $ 0.000045
+4.36%
$ 670,049 $ 13,391
Feb 24, 3 PM $ 0.0000431
+0.20%
$ 642,054 $ 13,442
Feb 24, 2 PM $ 0.000043
+3.78%
$ 640,769 $ 13,129
Feb 24, 1 PM $ 0.0000414
+0.17%
$ 617,408 $ 11,603
Feb 24, 12 PM $ 0.0000414
+3.86%
$ 616,371 $ 11,562
Feb 24, 11 AM $ 0.0000398
+1.35%
$ 593,467 $ 11,372
Feb 24, 10 AM $ 0.0000393
+0.23%
$ 585,570 $ 11,271
Feb 24, 9 AM $ 0.0000392
-0.46%
$ 584,229 $ 11,188
Feb 24, 8 AM $ 0.0000392
+0.13%
$ 584,825 $ 10,904
Feb 24, 7 AM $ 0.0000392
-0.23%
$ 584,080 $ 10,842
Feb 24, 6 AM $ 0.0000393
+0.49%
$ 585,421 $ 11,448
Feb 24, 5 AM $ 0.0000391
-3.81%
$ 582,590 $ 11,184
Feb 24, 4 AM $ 0.0000406
+1.40%
$ 605,685 $ 11,074
Feb 24, 3 AM $ 0.0000401
-1.28%
$ 597,341 $ 10,937
Feb 24, 2 AM $ 0.0000406
-0.11%
$ 605,089 $ 10,917
Feb 24, 1 AM $ 0.0000407
+0.07%
$ 605,782 $ 10,667
Feb 24, 12 AM $ 0.0000405
-0.22%
$ 604,046 $ 10,960
Feb 23, 11 PM $ 0.0000406
+0.22%
$ 605,387 $ 11,008
Feb 23, 10 PM $ 0.0000405
-1.27%
$ 604,046 $ 11,054
Feb 23, 9 PM $ 0.0000411
+0.00%
$ 611,794 $ 11,169
Feb 23, 8 PM $ 0.0000411
+0.76%
$ 611,794 $ 11,293
Feb 23, 7 PM $ 0.0000407
+0.89%
$ 607,175 $ 11,192
Feb 23, 6 PM $ 0.0000404
-1.32%
$ 601,811 $ 11,317
Feb 23, 5 PM $ 0.0000408
-1.47%
$ 608,367 $ 11,205
Feb 23, 4 PM $ 0.0000414
+0.88%
$ 617,456 $ 10,960
Feb 23, 3 PM $ 0.0000411
-0.27%
$ 612,092 $ 11,161
Feb 23, 2 PM $ 0.0000412
+0.00%
$ 613,760 $ 11,237
Feb 23, 1 PM $ 0.0000412
-0.17%
$ 613,757 $ 11,307
Feb 23, 12 PM $ 0.0000413
-1.64%
$ 614,774 $ 11,122
Feb 23, 11 AM $ 0.0000419
+0.49%
$ 625,055 $ 11,530
Feb 23, 10 AM $ 0.0000417
-1.25%
$ 621,977 $ 11,264
Feb 23, 9 AM $ 0.0000423
+0.02%
$ 629,870 $ 11,410
Feb 23, 8 AM $ 0.0000423
+0.01%
$ 629,744 $ 11,371
Feb 23, 7 AM $ 0.0000423
+0.23%
$ 629,651 $ 11,341
Feb 23, 6 AM $ 0.0000422
-1.17%
$ 628,181 $ 11,209
Feb 23, 5 AM $ 0.0000427
-1.30%
$ 635,634 $ 11,681