Kaon Historical Data

AKRO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.00428
-1.86%
$ 21.38 million $ 9.2 million
Jul 11, 2022 $ 0.00436
-0.40%
$ 21.78 million $ 1.84 million
Jul 10, 2022 $ 0.00437
-5.57%
$ 21.87 million $ 2.05 million
Jul 9, 2022 $ 0.00463
+4.04%
$ 23.17 million $ 2.02 million
Jul 8, 2022 $ 0.00445
-4.83%
$ 22.27 million $ 2.19 million
Jul 7, 2022 $ 0.00468
+8.54%
$ 23.4 million $ 3.35 million
Jul 6, 2022 $ 0.00431
+2.53%
$ 21.56 million $ 1.72 million
Jul 5, 2022 $ 0.00421
-7.48%
$ 21.03 million $ 2.91 million
Jul 4, 2022 $ 0.00455
+7.54%
$ 22.73 million $ 2 million
Jul 3, 2022 $ 0.00423
+1.42%
$ 21.14 million $ 4.22 million
Jul 2, 2022 $ 0.00417
-0.05%
$ 20.84 million $ 5.25 million
Jul 1, 2022 $ 0.00417
+2.81%
$ 20.86 million $ 2.38 million
Jun 30, 2022 $ 0.00406
-4.26%
$ 20.29 million $ 6.52 million
Jun 29, 2022 $ 0.00424
+1.46%
$ 21.19 million $ 3.54 million
Jun 28, 2022 $ 0.00418
-8.05%
$ 20.89 million $ 6.16 million
Jun 27, 2022 $ 0.00454
+0.42%
$ 22.72 million $ 2.44 million
Jun 26, 2022 $ 0.00452
-3.29%
$ 22.62 million $ 2.32 million
Jun 25, 2022 $ 0.00468
-0.11%
$ 23.39 million $ 4.14 million
Jun 24, 2022 $ 0.00468
+1.07%
$ 23.42 million $ 2.48 million
Jun 23, 2022 $ 0.00463
+1.01%
$ 23.17 million $ 2.11 million
Jun 22, 2022 $ 0.00459
-4.21%
$ 22.38 million $ 1.99 million
Jun 21, 2022 $ 0.00479
+0.66%
$ 23.36 million $ 4.24 million
Jun 20, 2022 $ 0.00476
+4.28%
$ 23.21 million $ 4.7 million
Jun 19, 2022 $ 0.00456
+10.66%
$ 22.27 million $ 3.48 million
Jun 18, 2022 $ 0.00412
-5.77%
$ 20.12 million $ 3.01 million
Jun 17, 2022 $ 0.00438
-0.78%
$ 21.35 million $ 1.75 million
Jun 16, 2022 $ 0.00441
-9.25%
$ 21.52 million $ 4.98 million
Jun 15, 2022 $ 0.00486
+2.03%
$ 23.71 million $ 8.78 million
Jun 14, 2022 $ 0.00476
-0.39%
$ 23.24 million $ 11.45 million
Jun 13, 2022 $ 0.00478
-7.68%
$ 23.33 million $ 34.78 million
Jun 12, 2022 $ 0.00518
+21.98%
$ 25.27 million $ 62.89 million
Jun 11, 2022 $ 0.00425
-5.41%
$ 20.72 million $ 35.89 million
Jun 10, 2022 $ 0.00449
-0.92%
$ 21.9 million $ 8.86 million
Jun 9, 2022 $ 0.00453
-5.71%
$ 22.11 million $ 12.81 million
Jun 8, 2022 $ 0.00481
+1.34%
$ 23.45 million $ 18.04 million
Jun 7, 2022 $ 0.00474
-4.15%
$ 23.14 million $ 8.79 million
Jun 6, 2022 $ 0.00495
+1.50%
$ 24.14 million $ 12.64 million
Jun 5, 2022 $ 0.00487
-7.70%
$ 23.78 million $ 11.74 million
Jun 4, 2022 $ 0.00528
+0.57%
$ 25.76 million $ 15.92 million
Jun 3, 2022 $ 0.00525
-3.70%
$ 25.62 million $ 23.93 million
Jun 2, 2022 $ 0.00545
-4.87%
$ 26.6 million $ 28.94 million
Jun 1, 2022 $ 0.00573
+21.41%
$ 27.96 million $ 82.1 million
May 31, 2022 $ 0.00472
-12.52%
$ 23.03 million $ 19.95 million
May 30, 2022 $ 0.0054
-5.82%
$ 26.32 million $ 75.9 million
May 29, 2022 $ 0.00573
+68.97%
$ 27.95 million $ 133.36 million
May 28, 2022 $ 0.00339
+5.00%
$ 16.53 million $ 5.16 million
May 27, 2022 $ 0.00323
-7.30%
$ 15.75 million $ 6.92 million
May 26, 2022 $ 0.00348
-15.98%
$ 16.99 million $ 12.81 million
May 25, 2022 $ 0.00414
-14.96%
$ 20.22 million $ 15.75 million
May 24, 2022 $ 0.00487
+36.41%
$ 23.78 million $ 48.7 million