Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 AM $0.000018
+0.00%
$268,796 $419
May 16, 1 AM $0.000018
+0.00%
$268,796 $422
May 16, 12 AM $0.000018
-2.33%
$268,796 $742
May 15, 11 PM $0.0000185
+0.00%
$275,203 $714
May 15, 10 PM $0.0000185
+0.00%
$275,203 $733
May 15, 9 PM $0.0000185
+2.61%
$275,203 $952
May 15, 8 PM $0.000018
+0.00%
$268,200 $916
May 15, 7 PM $0.000018
+0.00%
$268,200 $941
May 15, 6 PM $0.000018
+0.00%
$268,200 $995
May 15, 5 PM $0.000018
+0.00%
$268,200 $995
May 15, 4 PM $0.000018
+0.00%
$268,200 $995
May 15, 3 PM $0.000018
-4.26%
$268,200 $995
May 15, 2 PM $0.0000188
+0.00%
$280,120 $934
May 15, 1 PM $0.0000188
+0.00%
$280,120 $763
May 15, 12 PM $0.0000188
+0.00%
$280,120 $1,535
May 15, 11 AM $0.0000188
+0.00%
$280,120 $1,546
May 15, 10 AM $0.0000188
+0.00%
$280,120 $2,071
May 15, 9 AM $0.0000188
+0.00%
$280,120 $2,071
May 15, 8 AM $0.0000188
+0.00%
$280,120 $2,390
May 15, 7 AM $0.0000188
-0.66%
$280,120 $2,763
May 15, 6 AM $0.0000189
-0.04%
$281,980 $2,871
May 15, 5 AM $0.0000189
+0.65%
$282,105 $2,871
May 15, 4 AM $0.0000188
-2.59%
$280,269 $2,842
May 15, 3 AM $0.0000193
+2.31%
$288,162 $2,874
May 15, 2 AM $0.0000189
+0.97%
$281,645 $2,883
May 15, 1 AM $0.0000187
+4.41%
$278,928 $2,676
May 15, 12 AM $0.0000179
+0.00%
$267,157 $2,355
May 14, 11 PM $0.0000179
-4.01%
$267,157 $2,355
May 14, 10 PM $0.0000187
-0.21%
$278,332 $2,386
May 14, 9 PM $0.0000187
+0.00%
$278,928 $2,168
May 14, 8 PM $0.0000187
+1.35%
$278,928 $2,180
May 14, 7 PM $0.0000185
-2.33%
$275,203 $2,172
May 14, 6 PM $0.0000189
+0.00%
$281,759 $2,123
May 14, 5 PM $0.0000189
+0.00%
$281,759 $2,123
May 14, 4 PM $0.0000189
+0.00%
$281,759 $2,123
May 14, 1 PM $0.0000211
+0.00%
$314,241 $1,283
May 14, 12 PM $0.0000211
-0.05%
$314,241 $1,283
May 14, 11 AM $0.0000211
+5.08%
$314,390 $1,282
May 14, 10 AM $0.0000201
-0.05%
$299,192 $1,219
May 14, 8 AM $0.000019
-3.96%
$283,249 $676
May 14, 7 AM $0.0000198
-1.23%
$294,929 $592
May 14, 6 AM $0.00002
-0.20%
$298,609 $471
May 14, 5 AM $0.0000201
+2.04%
$299,204 $779
May 14, 4 AM $0.0000189
-1.64%
$282,009 $726
May 14, 3 AM $0.0000192
+0.75%
$286,718 $722
May 14, 2 AM $0.0000191
+1.54%
$284,590 $768
May 14, 1 AM $0.0000188
+0.00%
$280,269 $979
May 14, 12 AM $0.0000188
+0.00%
$280,269 $1,256
May 13, 11 PM $0.0000188
-0.53%
$280,269 $1,261
May 13, 10 PM $0.0000189
+0.00%
$281,759 $2,752