Kaon Historical Data

AKRO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0000422
-1.17%
$ 628,181 $ 11,209
Feb 23, 5 AM $ 0.0000427
-1.30%
$ 635,634 $ 11,681
Feb 23, 4 AM $ 0.0000432
-0.69%
$ 644,000 $ 11,818
Feb 23, 3 AM $ 0.0000435
+1.41%
$ 648,443 $ 11,757
Feb 23, 2 AM $ 0.0000429
+0.00%
$ 639,410 $ 12,071
Feb 23, 1 AM $ 0.0000429
-0.48%
$ 639,431 $ 12,060
Feb 23, 12 AM $ 0.0000432
-0.58%
$ 643,829 $ 10,806
Feb 22, 11 PM $ 0.0000435
+0.00%
$ 647,554 $ 10,757
Feb 22, 10 PM $ 0.0000435
+2.96%
$ 647,554 $ 11,278
Feb 22, 9 PM $ 0.0000422
+0.24%
$ 628,929 $ 11,148
Feb 22, 8 PM $ 0.0000424
+1.15%
$ 631,760 $ 11,704
Feb 22, 7 PM $ 0.0000419
-0.21%
$ 624,608 $ 12,056
Feb 22, 6 PM $ 0.000042
+0.21%
$ 625,949 $ 12,128
Feb 22, 5 PM $ 0.0000419
-0.77%
$ 624,608 $ 12,884
Feb 22, 4 PM $ 0.0000422
+0.46%
$ 628,134 $ 12,829
Feb 22, 3 PM $ 0.000042
-0.01%
$ 625,261 $ 12,817
Feb 22, 2 PM $ 0.000042
-0.27%
$ 626,738 $ 13,965
Feb 22, 1 PM $ 0.0000421
-0.82%
$ 627,024 $ 14,101
Feb 22, 12 PM $ 0.0000424
-4.89%
$ 632,194 $ 14,511
Feb 22, 11 AM $ 0.0000446
+3.99%
$ 664,689 $ 14,132
Feb 22, 10 AM $ 0.000044
+0.66%
$ 655,004 $ 13,823
Feb 22, 9 AM $ 0.0000437
+0.05%
$ 650,683 $ 13,802
Feb 22, 8 AM $ 0.0000436
+0.12%
$ 650,385 $ 13,887
Feb 22, 7 AM $ 0.0000436
+0.88%
$ 649,617 $ 13,805
Feb 22, 6 AM $ 0.0000433
+1.62%
$ 645,156 $ 13,810
Feb 22, 5 AM $ 0.0000426
+0.21%
$ 634,889 $ 13,166
Feb 22, 4 AM $ 0.0000425
+0.24%
$ 633,548 $ 13,365
Feb 22, 3 AM $ 0.0000424
-0.24%
$ 632,008 $ 13,457
Feb 22, 2 AM $ 0.0000425
+0.00%
$ 633,548 $ 13,472
Feb 22, 1 AM $ 0.0000425
+0.00%
$ 633,548 $ 14,298
Feb 22, 12 AM $ 0.0000425
+1.66%
$ 633,548 $ 14,269
Feb 21, 11 PM $ 0.0000418
+0.95%
$ 623,201 $ 14,287
Feb 21, 10 PM $ 0.0000414
+0.00%
$ 617,307 $ 13,500
Feb 21, 9 PM $ 0.0000414
+5.34%
$ 617,307 $ 13,438
Feb 21, 8 PM $ 0.0000393
-3.18%
$ 586,017 $ 13,129
Feb 21, 7 PM $ 0.0000386
+0.00%
$ -- $ 12,893
Feb 21, 6 PM $ 0.0000386
-4.90%
$ 575,553 $ 12,893
Feb 21, 5 PM $ 0.0000405
-0.14%
$ 603,897 $ 12,129
Feb 21, 4 PM $ 0.0000407
+0.00%
$ 606,001 $ 12,225
Feb 21, 3 PM $ 0.0000407
+0.35%
$ 603,582 $ 12,483
Feb 21, 2 PM $ 0.0000405
+0.17%
$ 603,897 $ 12,254
Feb 21, 1 PM $ 0.0000405
-0.22%
$ 602,889 $ 12,434
Feb 21, 12 PM $ 0.0000406
-0.36%
$ 604,239 $ 12,462
Feb 21, 11 AM $ 0.0000407
-0.07%
$ 606,443 $ 12,341
Feb 21, 10 AM $ 0.0000407
-0.90%
$ 606,877 $ 12,450
Feb 21, 9 AM $ 0.0000411
-2.91%
$ 612,390 $ 12,831
Feb 21, 8 AM $ 0.0000423
+0.08%
$ 630,717 $ 12,787
Feb 21, 7 AM $ 0.0000423
-0.25%
$ 630,202 $ 12,921
Feb 21, 6 AM $ 0.0000424
+0.57%
$ 631,760 $ 12,959
Feb 21, 5 AM $ 0.0000422
+1.05%
$ 628,167 $ 13,151