Kaon Historical Data

AKRO Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000021
-1.36%
$ 312,602 $ 15,775
May 5, 10 PM $ 0.0000213
-1.18%
$ 316,911 $ 16,200
May 5, 9 PM $ 0.0000212
+6.97%
$ 316,117 $ 3,652
May 5, 8 PM $ 0.0000198
-1.34%
$ 295,507 $ 14,832
May 5, 7 PM $ 0.0000201
-2.80%
$ 299,526 $ 14,630
May 5, 6 PM $ 0.0000207
+3.37%
$ 308,139 $ 14,695
May 5, 5 PM $ 0.00002
-12.86%
$ 298,639 $ 12,238
May 5, 4 PM $ 0.000023
+0.00%
$ 342,700 $ 10,455
May 5, 10 AM $ 0.0000167
+0.66%
$ 248,979 $ 5,317
May 5, 9 AM $ 0.0000166
+0.00%
$ 247,340 $ 5,306
May 5, 8 AM $ 0.0000166
-0.60%
$ 247,340 $ 5,272
May 5, 7 AM $ 0.0000167
-0.05%
$ 248,836 $ 5,328
May 5, 6 AM $ 0.0000169
-1.69%
$ 251,210 $ 5,651
May 5, 5 AM $ 0.0000171
+2.57%
$ 255,532 $ 5,141
May 5, 4 AM $ 0.0000167
-1.42%
$ 249,128 $ 4,390
May 5, 3 AM $ 0.000017
-3.47%
$ 252,704 $ 4,375
May 5, 2 AM $ 0.0000176
-0.11%
$ 261,793 $ 4,378
May 5, 1 AM $ 0.0000176
+0.00%
$ 262,091 $ 4,384
May 4, 11 PM $ 0.0000166
-2.73%
$ 247,267 $ 4,408
May 4, 10 PM $ 0.0000171
+8.60%
$ 254,216 $ 4,409
May 4, 9 PM $ 0.0000157
-0.68%
$ 234,079 $ 3,570
May 4, 8 PM $ 0.0000158
-5.29%
$ 235,672 $ 3,602
May 4, 7 PM $ 0.0000167
+0.53%
$ 248,830 $ 3,581
May 4, 6 PM $ 0.0000166
+2.37%
$ 247,521 $ 3,514
May 4, 5 PM $ 0.0000162
+1.36%
$ 241,801 $ 3,926
May 4, 4 PM $ 0.000016
-0.25%
$ 238,549 $ 3,151
May 4, 3 PM $ 0.000016
-3.66%
$ 239,145 $ 3,155
May 4, 2 PM $ 0.0000167
-0.83%
$ 248,234 $ 3,272
May 4, 1 PM $ 0.0000169
-1.05%
$ 251,810 $ 3,397
May 4, 12 PM $ 0.0000171
+1.67%
$ 254,492 $ 3,291
May 4, 11 AM $ 0.0000168
+5.00%
$ 250,320 $ 3,128
May 4, 10 AM $ 0.000016
-4.65%
$ 238,400 $ 2,873
May 4, 9 AM $ 0.0000168
-0.41%
$ 250,027 $ 2,976
May 4, 8 AM $ 0.0000169
-0.14%
$ 251,068 $ 2,921
May 4, 7 AM $ 0.0000171
-2.04%
$ 255,383 $ 2,804
May 4, 6 AM $ 0.0000175
-2.79%
$ 260,710 $ 2,800
May 4, 5 AM $ 0.000018
+0.11%
$ 268,200 $ 2,043
May 4, 4 AM $ 0.000018
-0.66%
$ 267,902 $ 2,063
May 4, 3 AM $ 0.0000181
-3.36%
$ 269,690 $ 2,684
May 4, 2 AM $ 0.0000187
+3.42%
$ 279,077 $ 2,740
May 4, 1 AM $ 0.0000181
+0.06%
$ 269,839 $ 3,013
May 4, 12 AM $ 0.0000181
-0.22%
$ 269,690 $ 3,008
May 3, 11 PM $ 0.0000181
-0.22%
$ 270,286 $ 3,010
May 3, 10 PM $ 0.0000182
+0.44%
$ 270,882 $ 3,040
May 3, 9 PM $ 0.0000181
+0.00%
$ 269,690 $ 3,052
May 3, 8 PM $ 0.0000181
-0.88%
$ 269,690 $ 3,325
May 3, 7 PM $ 0.0000183
-0.54%
$ 272,074 $ 3,331
May 3, 6 PM $ 0.0000184
-1.08%
$ 273,564 $ 3,700
May 3, 5 PM $ 0.0000186
-0.91%
$ 276,544 $ 3,849
May 3, 4 PM $ 0.0000187
+0.00%
$ 279,077 $ 3,841