Kaon Historical Data

AKRO Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0000187
+0.00%
$ 279,077 $ 3,841
May 3, 3 PM $ 0.0000187
-0.21%
$ 279,077 $ 3,901
May 3, 2 PM $ 0.0000188
-1.23%
$ 279,673 $ 3,901
May 3, 1 PM $ 0.000019
-2.32%
$ 283,147 $ 4,006
May 3, 12 PM $ 0.0000195
+0.28%
$ 289,881 $ 4,046
May 3, 11 AM $ 0.0000194
-1.57%
$ 289,060 $ 3,490
May 3, 10 AM $ 0.0000197
+1.60%
$ 293,679 $ 3,497
May 3, 9 AM $ 0.0000194
-0.56%
$ 289,060 $ 3,946
May 3, 8 AM $ 0.0000195
-0.96%
$ 290,699 $ 4,035
May 3, 7 AM $ 0.0000188
-1.62%
$ 280,418 $ 3,941
May 3, 6 AM $ 0.0000191
-1.67%
$ 285,037 $ 3,960
May 3, 5 AM $ 0.0000195
-1.08%
$ 289,877 $ 3,949
May 3, 4 AM $ 0.0000197
+1.48%
$ 293,046 $ 3,894
May 3, 2 AM $ 0.0000196
+4.47%
$ 292,487 $ 2,401
May 3, 1 AM $ 0.0000188
+0.00%
$ 279,971 $ 2,351
May 3, 12 AM $ 0.0000188
-4.28%
$ 279,971 $ 2,395
May 2, 11 PM $ 0.0000196
+3.97%
$ 292,487 $ 2,389
May 2, 10 PM $ 0.0000189
-4.11%
$ 281,312 $ 2,339
May 2, 9 PM $ 0.0000189
+5.16%
$ 282,355 $ 2,311
May 2, 8 PM $ 0.000018
-0.39%
$ 268,498 $ 2,254
May 2, 7 PM $ 0.0000181
-0.17%
$ 269,541 $ 2,256
May 2, 6 PM $ 0.0000181
-0.31%
$ 269,988 $ 1,915
May 2, 5 PM $ 0.0000182
-0.21%
$ 270,821 $ 2,290
May 2, 4 PM $ 0.0000182
-2.18%
$ 271,385 $ 2,298
May 2, 3 PM $ 0.0000187
+0.64%
$ 279,375 $ 2,122
May 2, 2 PM $ 0.0000186
-0.48%
$ 277,587 $ 2,365
May 2, 1 PM $ 0.0000187
-0.11%
$ 278,928 $ 2,575
May 2, 12 PM $ 0.0000187
-0.43%
$ 279,226 $ 2,979
May 2, 11 AM $ 0.0000188
-0.21%
$ 280,418 $ 2,995
May 2, 10 AM $ 0.0000189
-4.58%
$ 281,014 $ 3,573
May 2, 9 AM $ 0.0000198
-0.01%
$ 294,494 $ 3,662
May 2, 8 AM $ 0.0000198
+1.89%
$ 294,516 $ 3,591
May 2, 7 AM $ 0.0000194
+0.00%
$ 289,060 $ 3,136
May 2, 6 AM $ 0.0000194
+0.00%
$ 289,060 $ 3,189
May 2, 5 AM $ 0.0000194
+0.00%
$ 289,060 $ 3,196
May 2, 4 AM $ 0.0000194
+0.00%
$ 289,060 $ 3,742
May 2, 3 AM $ 0.0000194
-0.05%
$ 289,060 $ 4,136
May 2, 2 AM $ 0.0000194
+0.00%
$ 289,209 $ 4,126
May 2, 1 AM $ 0.0000194
-0.58%
$ 289,209 $ 4,223
May 2, 12 AM $ 0.0000195
-1.08%
$ 290,904 $ 4,181
May 1, 11 PM $ 0.0000197
-4.32%
$ 294,084 $ 4,205
May 1, 10 PM $ 0.0000206
+1.78%
$ 307,367 $ 4,209
May 1, 9 PM $ 0.0000209
+7.33%
$ 311,539 $ 4,573
May 1, 8 PM $ 0.0000195
-1.12%
$ 290,252 $ 4,542
May 1, 7 PM $ 0.0000187
-0.53%
$ 279,226 $ 4,450
May 1, 6 PM $ 0.0000193
+2.86%
$ 287,222 $ 5,058
May 1, 5 PM $ 0.0000187
-2.65%
$ 279,226 $ 3,966
May 1, 4 PM $ 0.0000192
-1.18%
$ 286,825 $ 4,055
May 1, 3 PM $ 0.0000195
-2.75%
$ 290,252 $ 4,841
May 1, 2 PM $ 0.0000188
-4.37%
$ 280,567 $ 5,525