Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.0000189
-1.07%
$281,759 $2,752
May 13, 8 PM $0.0000191
-1.11%
$284,814 $2,739
May 13, 7 PM $0.0000193
+0.00%
$288,017 $2,413
May 13, 6 PM $0.0000198
+0.00%
$295,020 $2,413
May 13, 5 PM $0.0000198
+0.00%
$295,020 $2,429
May 13, 4 PM $0.0000198
+0.00%
$295,020 $2,429
May 13, 3 PM $0.0000198
+0.00%
$295,020 $2,439
May 13, 2 PM $0.0000198
+3.61%
$295,020 $2,980
May 13, 1 PM $0.0000191
+0.00%
$284,739 $3,097
May 13, 12 PM $0.0000191
+1.59%
$284,739 $4,511
May 13, 11 AM $0.0000188
+0.00%
$280,269 $4,788
May 13, 10 AM $0.0000188
+0.00%
$280,269 $4,851
May 13, 9 AM $0.0000188
-2.69%
$280,269 $5,292
May 13, 8 AM $0.0000193
+0.00%
$288,017 $5,742
May 13, 7 AM $0.0000193
+0.00%
$288,017 $5,929
May 13, 1 AM $0.0000208
-0.04%
$309,473 $8,426
May 13, 12 AM $0.0000208
-3.74%
$309,593 $8,478
May 12, 11 PM $0.0000216
+7.03%
$321,665 $9,367
May 12, 10 PM $0.0000194
-0.02%
$289,156 $7,576
May 12, 9 PM $0.0000194
+0.00%
$289,209 $7,658
May 12, 8 PM $0.0000194
-0.68%
$289,209 $8,482
May 12, 7 PM $0.0000195
-0.01%
$291,182 $8,589
May 12, 6 PM $0.0000195
+1.21%
$291,203 $9,837
May 12, 5 PM $0.0000193
+0.00%
$287,719 $10,629
May 12, 4 PM $0.0000193
-2.47%
$287,719 $10,906
May 12, 3 PM $0.0000198
+7.49%
$295,020 $12,445
May 12, 2 PM $0.0000184
+2.33%
$274,458 $12,688
May 12, 1 PM $0.0000187
-7.64%
$279,261 $13,610
May 12, 12 PM $0.0000203
-6.63%
$302,357 $12,836
May 12, 11 AM $0.0000217
-3.44%
$323,843 $2,561
May 12, 10 AM $0.0000215
+0.00%
$320,201 $15,872
May 12, 9 AM $0.0000215
-2.63%
$320,201 $15,789
May 12, 8 AM $0.0000221
-4.99%
$328,843 $16,403
May 12, 7 AM $0.0000232
+3.93%
$346,127 $16,215
May 12, 6 AM $0.0000224
+4.36%
$333,050 $15,571
May 12, 5 AM $0.0000214
-1.62%
$319,131 $15,020
May 12, 4 AM $0.0000218
+10.23%
$324,373 $14,653
May 12, 3 AM $0.0000197
-4.43%
$294,275 $14,098
May 12, 2 AM $0.0000207
-2.36%
$307,901 $14,088
May 12, 1 AM $0.0000213
+2.31%
$316,966 $2,440
May 12, 12 AM $0.0000208
+1.13%
$309,805 $14,086
May 11, 11 PM $0.0000206
-0.73%
$306,344 $13,123
May 11, 10 PM $0.0000207
+0.80%
$308,584 $12,968
May 11, 9 PM $0.0000205
-3.17%
$306,133 $13,041
May 11, 8 PM $0.0000206
-0.41%
$306,344 $12,241
May 11, 7 PM $0.0000206
+3.20%
$307,604 $12,127
May 11, 6 PM $0.00002
-7.94%
$298,070 $10,640
May 11, 5 PM $0.0000217
+9.93%
$323,647 $10,472
May 11, 4 PM $0.0000198
+0.00%
$294,424 $9,035
May 11, 2 PM $0.0000188
+4.15%
$280,418 $6,413