Kaon Historical Data

AKRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0000424
+0.57%
$ 631,760 $ 12,959
Feb 21, 5 AM $ 0.0000422
+1.05%
$ 628,167 $ 13,151
Feb 21, 4 AM $ 0.0000417
-1.60%
$ 621,628 $ 12,781
Feb 21, 3 AM $ 0.0000424
+2.09%
$ 631,760 $ 12,746
Feb 21, 2 AM $ 0.0000417
-3.80%
$ 621,926 $ 12,566
Feb 21, 1 AM $ 0.0000434
+0.00%
$ 646,511 $ 12,195
Feb 21, 12 AM $ 0.0000434
-0.12%
$ 646,511 $ 12,373
Feb 20, 11 PM $ 0.0000434
+0.00%
$ 647,256 $ 12,524
Feb 20, 10 PM $ 0.0000434
+0.23%
$ 647,256 $ 13,800
Feb 20, 9 PM $ 0.0000433
+0.37%
$ 645,766 $ 16,188
Feb 20, 8 PM $ 0.0000432
-0.28%
$ 643,382 $ 16,742
Feb 20, 7 PM $ 0.0000433
-0.78%
$ 645,170 $ 17,831
Feb 20, 6 PM $ 0.0000436
+0.24%
$ 651,726 $ 20,499
Feb 20, 5 PM $ 0.0000435
+0.00%
$ 648,697 $ 21,889
Feb 20, 4 PM $ 0.0000435
-0.99%
$ 648,684 $ 23,464
Feb 20, 3 PM $ 0.000044
-0.29%
$ 655,158 $ 25,977
Feb 20, 2 PM $ 0.0000441
-1.50%
$ 657,090 $ 26,582
Feb 20, 1 PM $ 0.0000448
-0.49%
$ 667,077 $ 26,647
Feb 20, 12 PM $ 0.000045
+0.00%
$ 670,354 $ 26,472
Feb 20, 11 AM $ 0.000045
-0.24%
$ 670,354 $ 32,201
Feb 20, 10 AM $ 0.0000451
+4.33%
$ 671,993 $ 32,275
Feb 20, 9 AM $ 0.0000433
-0.14%
$ 644,127 $ 31,776
Feb 20, 8 AM $ 0.0000433
-0.61%
$ 644,723 $ 31,700
Feb 20, 7 AM $ 0.0000435
+0.00%
$ 647,441 $ 31,733
Feb 20, 6 AM $ 0.0000435
+1.65%
$ 648,682 $ 31,900
Feb 20, 5 AM $ 0.0000439
-1.24%
$ 638,316 $ 29,968
Feb 20, 4 AM $ 0.0000444
+0.23%
$ 661,709 $ 30,010
Feb 20, 3 AM $ 0.0000444
+0.90%
$ 661,709 $ 30,364
Feb 20, 2 AM $ 0.000044
-0.56%
$ 655,812 $ 30,262
Feb 20, 1 AM $ 0.0000443
-3.58%
$ 659,474 $ 31,138
Feb 20, 12 AM $ 0.0000459
+1.04%
$ 683,972 $ 31,018
Feb 19, 11 PM $ 0.0000454
-8.20%
$ 676,915 $ 30,880
Feb 19, 10 PM $ 0.0000494
+5.09%
$ 735,911 $ 25,429
Feb 19, 9 PM $ 0.000047
+0.00%
$ 700,300 $ 25,178
Feb 19, 8 PM $ 0.000047
+0.00%
$ 700,300 $ 3
Feb 19, 6 PM $ 0.0000475
-0.18%
$ 707,482 $ 22,337
Feb 19, 5 PM $ 0.0000476
-0.46%
$ 709,367 $ 21,068
Feb 19, 4 PM $ 0.0000487
+4.96%
$ 764,966 $ 19,315
Feb 19, 3 PM $ 0.0000464
+2.95%
$ 690,973 $ 15,792
Feb 19, 2 PM $ 0.000045
+4.06%
$ 671,197 $ 15,256
Feb 19, 1 PM $ 0.0000433
+2.16%
$ 645,035 $ 14,608
Feb 19, 12 PM $ 0.0000424
+1.60%
$ 631,417 $ 14,276
Feb 19, 11 AM $ 0.0000417
+0.90%
$ 622,820 $ 13,137
Feb 19, 10 AM $ 0.0000413
+0.24%
$ 615,966 $ 13,229
Feb 19, 9 AM $ 0.0000412
-0.89%
$ 615,966 $ 13,247
Feb 19, 8 AM $ 0.0000416
+1.56%
$ 619,989 $ 13,261
Feb 19, 7 AM $ 0.000041
-1.71%
$ 610,453 $ 13,145
Feb 19, 6 AM $ 0.0000417
-0.54%
$ 621,087 $ 13,254
Feb 19, 5 AM $ 0.0000419
-2.31%
$ 624,450 $ 13,272
Feb 19, 4 AM $ 0.0000429
+4.40%
$ 639,210 $ 14,114