Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2026 $0.0000126
-11.73%
$187,591 $1,679
Jun 3, 2026 $0.0000143
-2.75%
$212,516 $5,232
Jun 2, 2026 $0.0000147
+0.04%
$218,520 $1,179
Jun 1, 2026 $0.0000147
-4.62%
$218,428 $2,043
May 31, 2026 $0.0000144
-3.75%
$214,411 $1,651
May 30, 2026 $0.0000149
-8.84%
$222,755 $2,641
May 29, 2026 $0.0000164
-4.63%
$244,360 $1,404
May 28, 2026 $0.0000172
-1.74%
$256,220 $4,424
May 27, 2026 $0.0000175
-6.27%
$260,750 $3,217
May 26, 2026 $0.0000187
-1.62%
$278,183 $379
May 25, 2026 $0.000019
-0.95%
$283,211 $613
May 24, 2026 $0.0000192
-1.89%
$285,931 $125
May 23, 2026 $0.0000196
+7.53%
$291,444 $2,079
May 22, 2026 $0.0000182
-10.19%
$271,031 $7,146
May 21, 2026 $0.0000208
+14.03%
$309,221 $4,968
May 20, 2026 $0.0000182
-7.79%
$271,180 $4,168
May 19, 2026 $0.0000185
+0.76%
$276,233 $3,337
May 18, 2026 $0.0000184
-5.32%
$274,160 $4,790
May 17, 2026 $0.0000194
+7.78%
$293,886 $925
May 16, 2026 $0.000018
-2.38%
$268,647 $167
May 15, 2026 $0.0000185
+3.01%
$275,203 $714
May 14, 2026 $0.0000179
-4.68%
$267,157 $2,355
May 13, 2026 $0.0000188
-12.86%
$280,269 $1,261
May 12, 2026 $0.0000216
+5.00%
$321,665 $9,367
May 11, 2026 $0.0000206
+33.42%
$306,344 $13,123
May 10, 2026 $0.0000154
-0.77%
$229,609 $1,088
May 9, 2026 $0.0000155
+0.64%
$231,397 $2,507
May 8, 2026 $0.0000159
-0.54%
$237,310 $4,637
May 7, 2026 $0.0000152
-22.65%
$226,480 $9,578
May 6, 2026 $0.0000202
-3.60%
$301,354 $10,922
May 5, 2026 $0.000021
+19.27%
$312,602 $15,775
May 4, 2026 $0.0000166
-8.52%
$247,267 $4,408
May 3, 2026 $0.0000181
-7.59%
$270,286 $3,010
May 2, 2026 $0.0000196
-0.54%
$292,487 $2,389
May 1, 2026 $0.0000197
-7.62%
$294,084 $4,205
Apr 30, 2026 $0.0000214
-10.54%
$318,333 $5,335
Apr 29, 2026 $0.0000239
-19.27%
$355,834 $5,644
Apr 28, 2026 $0.0000296
+16.92%
$440,768 $3,146
Apr 27, 2026 $0.0000253
-9.64%
$376,970 $832
Apr 26, 2026 $0.0000267
+1.18%
$417,200 $2,019
Apr 25, 2026 $0.0000264
-9.83%
$393,360 $3,234
Apr 24, 2026 $0.0000293
-1.78%
$436,260 $1,287
Apr 23, 2026 $0.0000298
-7.71%
$444,160 $766
Apr 22, 2026 $0.0000323
+4.44%
$481,270 $384
Apr 21, 2026 $0.0000309
-3.10%
$460,812 $555
Apr 20, 2026 $0.0000319
-2.43%
$475,535 $998
Apr 19, 2026 $0.0000327
-0.85%
$487,379 $677
Apr 18, 2026 $0.000033
+0.00%
$491,551 $438
Apr 17, 2026 $0.000033
+2.39%
$491,571 $4,441
Apr 16, 2026 $0.0000323
-2.48%
$480,078 $11,131