Kaon Historical Data

AKRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000337
-0.15%
$ 502,726 $ 10,508
Apr 13, 12 AM $ 0.0000338
+0.00%
$ 503,471 $ 10,566
Apr 12, 11 PM $ 0.0000338
+0.15%
$ 503,322 $ 11,171
Apr 12, 10 PM $ 0.0000337
+0.00%
$ 502,577 $ 11,239
Apr 12, 9 PM $ 0.0000337
+0.21%
$ 502,577 $ 11,277
Apr 12, 8 PM $ 0.0000337
-0.18%
$ 501,534 $ 11,386
Apr 12, 7 PM $ 0.0000337
-0.21%
$ 502,428 $ 11,386
Apr 12, 6 PM $ 0.0000338
-0.12%
$ 503,471 $ 11,365
Apr 12, 5 PM $ 0.0000338
-0.09%
$ 504,060 $ 11,313
Apr 12, 4 PM $ 0.0000339
+0.01%
$ 504,514 $ 11,087
Apr 12, 3 PM $ 0.0000339
-2.42%
$ 504,445 $ 11,044
Apr 12, 2 PM $ 0.0000347
-5.47%
$ 516,941 $ 10,945
Apr 12, 1 PM $ 0.0000367
+0.22%
$ 546,830 $ 9,581
Apr 12, 12 PM $ 0.0000366
+0.00%
$ 545,638 $ 9,565
Apr 12, 11 AM $ 0.0000366
+0.00%
$ 545,638 $ 9,504
Apr 12, 10 AM $ 0.0000366
-0.22%
$ 545,638 $ 9,609
Apr 12, 9 AM $ 0.0000367
+1.55%
$ 546,830 $ 9,524
Apr 12, 8 AM $ 0.0000361
-3.32%
$ 538,486 $ 9,647
Apr 12, 7 AM $ 0.0000374
-0.48%
$ 556,962 $ 9,665
Apr 12, 6 AM $ 0.0000376
-0.23%
$ 559,644 $ 9,574
Apr 12, 5 AM $ 0.0000376
-0.01%
$ 560,926 $ 9,622
Apr 12, 4 AM $ 0.0000376
+0.00%
$ 560,985 $ 9,806
Apr 12, 3 AM $ 0.0000376
+0.24%
$ 560,985 $ 9,849
Apr 12, 2 AM $ 0.0000376
+0.00%
$ 559,644 $ 9,839
Apr 12, 1 AM $ 0.0000376
+0.00%
$ 559,626 $ 9,777
Apr 12, 12 AM $ 0.0000376
-1.37%
$ 559,644 $ 9,858
Apr 11, 11 PM $ 0.0000381
-0.21%
$ 567,392 $ 9,632
Apr 11, 10 PM $ 0.0000382
+0.00%
$ 568,584 $ 10,275
Apr 11, 9 PM $ 0.0000382
+0.00%
$ 568,584 $ 10,331
Apr 11, 8 PM $ 0.0000382
+0.21%
$ 568,584 $ 10,403
Apr 11, 7 PM $ 0.0000381
-0.21%
$ 567,392 $ 10,381
Apr 11, 6 PM $ 0.0000382
+0.21%
$ 568,580 $ 10,406
Apr 11, 5 PM $ 0.0000381
-0.21%
$ 567,392 $ 10,440
Apr 11, 4 PM $ 0.0000382
+0.21%
$ 568,584 $ 10,550
Apr 11, 3 PM $ 0.0000381
-0.21%
$ 567,392 $ 10,523
Apr 11, 2 PM $ 0.0000382
+0.00%
$ 568,584 $ 10,424
Apr 11, 1 PM $ 0.0000382
+0.69%
$ 568,584 $ 10,457
Apr 11, 12 PM $ 0.0000379
+0.00%
$ 564,710 $ 10,445
Apr 11, 11 AM $ 0.0000379
-0.21%
$ 564,710 $ 11,341
Apr 11, 10 AM $ 0.000038
+0.21%
$ 565,902 $ 12,973
Apr 11, 9 AM $ 0.0000379
+0.99%
$ 564,710 $ 13,006
Apr 11, 8 AM $ 0.0000375
+0.52%
$ 559,197 $ 13,428
Apr 11, 7 AM $ 0.0000373
-0.31%
$ 556,331 $ 13,487
Apr 11, 6 AM $ 0.0000375
-2.46%
$ 558,057 $ 13,373
Apr 11, 5 AM $ 0.0000384
+3.06%
$ 572,160 $ 12,929
Apr 11, 4 AM $ 0.0000373
+0.24%
$ 555,174 $ 12,657
Apr 11, 3 AM $ 0.0000372
-0.24%
$ 553,833 $ 12,608
Apr 11, 2 AM $ 0.0000373
+2.00%
$ 555,174 $ 12,761
Apr 11, 1 AM $ 0.0000365
+0.00%
$ 544,297 $ 13,203
Apr 11, 12 AM $ 0.0000365
-0.76%
$ 544,297 $ 13,657