Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 PM $0.0₅63
+0.00%
$93,834 $19
Aug 21, 6 AM $0.0₅625
+0.00%
$93,165 $32
Aug 20, 11 PM $0.0₅621
+0.00%
$92,577 $111
Aug 20, 9 PM $0.0₅625
+0.00%
$93,162 $144
Aug 20, 7 PM $0.0₅618
+0.00%
$92,097 $139
Aug 20, 11 AM $0.0₅4
+0.00%
$59,600 $2
Aug 20, 10 AM $0.0₅4
+0.00%
$59,600 $2
Aug 20, 9 AM $0.0₅4
+0.00%
$59,600 $2
Aug 20, 8 AM $0.0₅4
+0.00%
$59,600 $2
Aug 20, 7 AM $0.0₅4
+0.00%
$59,600 $2
Aug 20, 6 AM $0.0₅4
+0.00%
$59,600 $0
Aug 20, 5 AM $0.0₅4
+0.00%
$59,600 $0
Aug 20, 4 AM $0.0₅4
+0.00%
$59,600 $104
Aug 20, 3 AM $0.0₅612
+0.00%
$91,258 $104
Aug 20, 2 AM $0.0₅611
-3.95%
$91,055 $104
Aug 19, 10 PM $0.0₅628
+0.03%
$93,566 $59
Aug 19, 4 PM $0.0₅608
+0.00%
$90,608 $65
Aug 19, 12 AM $0.0₅59
+0.00%
$87,943 $43
Aug 18, 6 PM $0.0₅59
-0.54%
$87,874 $5
Aug 18, 2 AM $0.0₅56
+0.00%
$83,396 $90
Aug 17, 11 PM $0.0₅565
+0.00%
$84,129 $32
Aug 17, 3 PM $0.0₅559
+0.00%
$83,330 $32
Aug 17, 7 AM $0.0₅559
+0.00%
$83,301 $40
Aug 17, 6 AM $0.0₅559
+1.00%
$83,218 $37
Aug 17, 4 AM $0.0₅595
+0.00%
$88,683 $3
Aug 15, 10 AM $0.0₅6
+0.00%
$89,456 $5
Aug 14, 5 AM $0.0₅606
+0.00%
$90,307 $5
Aug 13, 5 AM $0.0₅61
-0.70%
$90,959 $41
Aug 12, 8 PM $0.0₅607
-1.72%
$90,510 $0
Aug 12, 5 AM $0.0₅652
+0.00%
$97,215 $22
Aug 11, 11 AM $0.0₅656
+0.00%
$97,724 $182
Aug 11, 6 AM $0.0₅664
-0.44%
$98,926 $1,103
Aug 11, 5 AM $0.0₅668
+0.00%
$99,463 $387
Aug 11, 1 AM $0.0₅667
+0.00%
$99,452 $388
Aug 10, 7 PM $0.0₅659
+0.00%
$98,251 $1,095
Aug 10, 5 PM $0.0₅67
+0.00%
$99,815 $385
Aug 10, 4 PM $0.0₅66
+0.00%
$98,292 $384
Aug 10, 2 PM $0.0₅669
+0.00%
$99,676 $360
Aug 10, 1 PM $0.0₅731
+0.00%
$108,937 $986
Aug 10, 11 AM $0.0₅732
+45.78%
$109,142 $963
Aug 10, 6 AM $0.0₅485
+0.00%
$72,196 $5
Aug 10, 4 AM $0.0₅482
-0.01%
$71,808 $2
Aug 9, 8 PM $0.0₅484
+0.00%
$72,066 $5
Aug 9, 2 AM $0.0₅481
+0.00%
$71,654 $75
Aug 8, 12 PM $0.0₅483
-0.43%
$71,967 $233
Aug 8, 9 AM $0.0₅484
+1.75%
$72,181 $229
Aug 7, 10 PM $0.0₅445
+0.00%
$66,285 $205
Aug 7, 8 PM $0.0₅448
+0.00%
$66,724 $311
Aug 7, 3 PM $0.0₅448
-1.69%
$66,746 $306
Aug 7, 9 AM $0.0₅426
+0.00%
$63,468 $79