Kaon Historical Data

AKRO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0₅446
+0.00%
$ 66,467 $ 251
Jul 7, 1 PM $ 0.0₅444
+1.79%
$ 66,181 $ 303
Jul 7, 5 AM $ 0.0₅462
+0.00%
$ -- $ 299
Jul 7, 4 AM $ 0.0₅463
+0.00%
$ 69,016 $ 299
Jul 7, 2 AM $ 0.0₅468
-7.39%
$ 69,806 $ 217
Jul 7, 1 AM $ 0.0₅507
-1.46%
$ 75,525 $ 175
Jul 6, 11 PM $ 0.0₅471
+0.00%
$ 70,177 $ 14
Jul 6, 5 PM $ 0.0₅472
+0.00%
$ 70,285 $ 49
Jul 6, 4 PM $ 0.0₅465
-3.20%
$ 69,222 $ 30
Jul 6, 3 PM $ 0.0₅465
+0.00%
$ 69,255 $ 3
Jul 3, 11 AM $ 0.0₅461
+0.00%
$ 68,632 $ 46
Jul 2, 11 PM $ 0.0₅464
+0.00%
$ 69,129 $ 12
Jul 2, 5 PM $ 0.0₅3
+0.00%
$ 44,700 $ 0
Jul 2, 4 PM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 2, 3 PM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 2, 2 PM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 2, 1 PM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 2, 12 PM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 2, 11 AM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 2, 10 AM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 2, 9 AM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 2, 8 AM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 2, 7 AM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 2, 6 AM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 2, 5 AM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 2, 4 AM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 2, 3 AM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 2, 2 AM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 2, 1 AM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 2, 12 AM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 1, 11 PM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 1, 10 PM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 1, 9 PM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 1, 8 PM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 1, 7 PM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 1, 6 PM $ 0.0₅3
+0.00%
$ 44,700 $ 2
Jul 1, 12 PM $ 0.0₅438
+10.28%
$ 65,213 $ 372
Jul 1, 11 AM $ 0.0₅386
+5.40%
$ 57,564 $ 87
Jul 1, 1 AM $ 0.0₅341
-1.17%
$ 50,750 $ 790
Jun 30, 11 AM $ 0.0₅2
+0.00%
$ 29,800 $ 0
Jun 30, 10 AM $ 0.0₅2
+0.00%
$ 29,800 $ 0
Jun 30, 9 AM $ 0.0₅2
+0.00%
$ 29,800 $ 0
Jun 30, 8 AM $ 0.0₅2
+0.00%
$ 29,800 $ 0
Jun 30, 7 AM $ 0.0₅2
+0.00%
$ 29,800 $ 0
Jun 30, 6 AM $ 0.0₅2
+0.00%
$ 29,800 $ 0
Jun 30, 5 AM $ 0.0₅2
+0.00%
$ 29,800 $ 0
Jun 30, 4 AM $ 0.0₅2
+0.00%
$ 29,800 $ 0
Jun 30, 3 AM $ 0.0₅2
+0.00%
$ 29,800 $ 0
Jun 30, 2 AM $ 0.0₅2
+0.00%
$ 29,800 $ 0
Jun 30, 1 AM $ 0.0₅2
+0.00%
$ 29,800 $ 0