Kaon Historical Data

AKRO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0000169
+0.63%
$ 252,406 $ 4,298
May 28, 6 PM $ 0.0000168
-3.05%
$ 250,814 $ 4,442
May 28, 5 PM $ 0.000018
-3.02%
$ 268,192 $ 837
May 28, 3 PM $ 0.0000185
-1.46%
$ 275,031 $ 829
May 28, 2 PM $ 0.0000187
-1.77%
$ 279,115 $ 3,048
May 28, 1 PM $ 0.0000191
+1.62%
$ 284,048 $ 2,613
May 28, 12 PM $ 0.0000188
-1.60%
$ 279,514 $ 2,123
May 28, 11 AM $ 0.0000191
+4.82%
$ 283,933 $ 1,968
May 28, 10 AM $ 0.0000182
-0.06%
$ 270,864 $ 1,420
May 28, 9 AM $ 0.0000182
+0.00%
$ 271,031 $ 2,512
May 28, 8 AM $ 0.0000182
+1.97%
$ 271,031 $ 3,060
May 28, 7 AM $ 0.0000178
+0.00%
$ 265,789 $ 3,063
May 28, 6 AM $ 0.0000178
+2.86%
$ 265,795 $ 3,067
May 28, 5 AM $ 0.0000173
+0.24%
$ 258,409 $ 2,897
May 28, 4 AM $ 0.0000173
+0.18%
$ 257,800 $ 2,897
May 28, 3 AM $ 0.0000173
-0.46%
$ 257,327 $ 2,863
May 28, 2 AM $ 0.0000173
+0.00%
$ 258,515 $ 1,592
May 28, 1 AM $ 0.0000173
-0.86%
$ 258,515 $ 1,675
May 28, 12 AM $ 0.0000175
+0.00%
$ 260,750 $ 3,217
May 27, 11 PM $ 0.0000175
+0.00%
$ 260,750 $ 3,217
May 27, 10 PM $ 0.0000175
+0.00%
$ 260,750 $ 3,200
May 27, 9 PM $ 0.0000175
+0.20%
$ 260,750 $ 3,200
May 27, 8 PM $ 0.0000175
+0.00%
$ 260,234 $ 3,193
May 27, 7 PM $ 0.0000175
+2.34%
$ 260,234 $ 3,193
May 27, 6 PM $ 0.0000171
-2.42%
$ 254,289 $ 2,980
May 27, 5 PM $ 0.0000175
+0.00%
$ 260,601 $ 1,439
May 27, 4 PM $ 0.0000175
+0.00%
$ 260,601 $ 1,512
May 27, 3 PM $ 0.0000175
+0.00%
$ 260,601 $ 2,628
May 27, 2 PM $ 0.0000175
+3.98%
$ 260,601 $ 3,086
May 27, 1 PM $ 0.0000168
+1.20%
$ 250,618 $ 2,562
May 27, 12 PM $ 0.0000166
-1.19%
$ 247,638 $ 2,551
May 27, 11 AM $ 0.0000168
+0.03%
$ 250,622 $ 2,551
May 27, 10 AM $ 0.0000168
-1.37%
$ 250,547 $ 2,544
May 27, 9 AM $ 0.000017
-5.81%
$ 254,018 $ 1,501
May 27, 8 AM $ 0.0000181
-0.98%
$ 269,690 $ 606
May 27, 7 AM $ 0.0000183
+0.44%
$ 272,372 $ 602
May 27, 6 AM $ 0.0000182
+0.55%
$ 271,180 $ 618
May 27, 5 AM $ 0.0000181
+0.00%
$ 269,690 $ 615
May 27, 4 AM $ 0.0000181
-0.60%
$ 269,690 $ 615
May 27, 3 AM $ 0.0000182
-0.35%
$ 271,321 $ 615
May 27, 2 AM $ 0.0000187
+0.00%
$ 278,183 $ 351
May 27, 1 AM $ 0.0000187
+0.00%
$ 278,183 $ 351
May 27, 12 AM $ 0.0000187
+0.00%
$ 278,183 $ 351
May 26, 11 PM $ 0.0000187
+0.00%
$ 278,183 $ 379
May 26, 10 PM $ 0.0000187
-0.76%
$ 278,183 $ 433
May 26, 9 PM $ 0.0000188
+0.00%
$ 280,305 $ 433
May 26, 8 PM $ 0.0000188
+0.76%
$ 280,305 $ 433
May 26, 7 PM $ 0.0000187
+0.82%
$ 278,183 $ 357
May 26, 6 PM $ 0.0000185
+2.53%
$ 275,913 $ 356
May 26, 5 PM $ 0.0000181
-3.89%
$ 269,094 $ 281