Kaon Historical Data

AKRO Page 3
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0000331
-0.24%
$ 492,704 $ 11,294
4:30 AM $ 0.0000331
+0.00%
$ 492,704 $ 11,300
4:29 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,300
4:28 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,300
4:27 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,300
4:26 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,295
4:25 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,295
4:24 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,332
4:23 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,332
4:22 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,351
4:21 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,351
4:20 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,351
4:19 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,339
4:18 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,339
4:17 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,339
4:16 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,370
4:15 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,370
4:14 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,362
4:13 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,389
4:12 AM $ 0.0000331
-0.24%
$ 492,743 $ 11,389
4:11 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,376
4:10 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,384
4:09 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,384
4:08 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,374
4:07 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,374
4:06 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,403
4:05 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,403
4:04 AM $ 0.0000331
-0.24%
$ 492,743 $ 11,403
4:03 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,411
4:02 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,411
4:01 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,411
4:00 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,411
3:59 AM $ 0.0000331
+0.24%
$ 493,935 $ 11,444
3:58 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,414
3:57 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,414
3:56 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,414
3:55 AM $ 0.0000331
-0.24%
$ 493,935 $ 11,422
3:54 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,433
3:53 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,433
3:52 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,403
3:51 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,403
3:50 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,435
3:49 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,435
3:48 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,435
3:47 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,435
3:46 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,397
3:45 AM $ 0.0000331
+0.24%
$ 493,935 $ 11,404
3:44 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,367
3:43 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,367
3:42 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,367