Kaon Historical Data

AKRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00548
-15.86%
$ 27.57 million $ 16.86 million
Jun 3 $ 0.00619
-8.44%
$ 32.55 million $ 20.44 million
May 27 $ 0.00676
-6.97%
$ 33.82 million $ 25.52 million
May 20 $ 0.00705
+2.10%
$ 36.34 million $ 27.06 million
May 13 $ 0.00681
-0.78%
$ 34.53 million $ 24.85 million
May 6 $ 0.00686
-3.32%
$ 34.33 million $ 55.17 million
Apr 29 $ 0.00709
-12.10%
$ 35.47 million $ 52.91 million
Apr 22 $ 0.00726
-10.90%
$ 40.44 million $ 48.26 million
Apr 15 $ 0.0075
+12.67%
$ 40.78 million $ 57.38 million
Apr 8 $ 0.00665
-21.45%
$ 33.31 million $ 158.46 million
Apr 1 $ 0.00891
-4.57%
$ 42.27 million $ 303.98 million
Mar 25 $ 0.00974
+42.98%
$ 46.66 million $ 249.97 million
Mar 18 $ 0.00671
-1.17%
$ 34.06 million $ 68.41 million
Mar 11 $ 0.0066
-15.64%
$ 33.95 million $ 95.1 million
Mar 4 $ 0.00796
+11.80%
$ 39.11 million $ 180.76 million
Feb 26 $ 0.00712
+23.10%
$ 35.59 million $ 55.39 million
Feb 19 $ 0.00578
+4.12%
$ 28.92 million $ 41.96 million
Feb 12 $ 0.00556
+10.07%
$ 27.78 million $ 40.18 million
Feb 5 $ 0.00497
+0.16%
$ 25.24 million $ 24.19 million
Jan 29 $ 0.00496
+0.98%
$ 24.82 million $ 25.07 million
Jan 22 $ 0.00498
-2.55%
$ 24.58 million $ 23.95 million
Jan 15 $ 0.00517
-6.00%
$ 25.54 million $ 18.98 million
Jan 8 $ 0.00531
+4.16%
$ 27.52 million $ 23.13 million
Jan 1 $ 0.00536
-11.12%
$ 25.47 million $ 27.21 million
Dec 25 $ 0.00622
-3.95%
$ 30.17 million $ 37.29 million
Dec 18 $ 0.0065
+8.45%
$ 32.37 million $ 37.83 million
Dec 11 $ 0.00613
-18.64%
$ 29.95 million $ 60.64 million
Dec 4 $ 0.00837
+42.89%
$ 37.64 million $ 160.51 million
Nov 27 $ 0.00586
+1.52%
$ 29.3 million $ 37.72 million
Nov 20 $ 0.00571
-3.70%
$ 28.86 million $ 25.56 million
Nov 13 $ 0.00604
-3.02%
$ 29.66 million $ 34.04 million
Nov 6 $ 0.00622
+2.74%
$ 31.14 million $ 70.71 million
Oct 30 $ 0.00605
-4.80%
$ 30.26 million $ 39.63 million
Oct 23 $ 0.00636
+10.74%
$ 31.77 million $ 52.96 million
Oct 16 $ 0.00574
-10.81%
$ 28.7 million $ 48.15 million
Oct 9 $ 0.00626
+0.97%
$ 32.18 million $ 74.41 million
Oct 2 $ 0.0062
-0.35%
$ 31.02 million $ 181.62 million
Sep 25 $ 0.00623
-16.03%
$ 31.13 million $ 101.4 million
Sep 18 $ 0.00746
-39.11%
$ 37.07 million $ 104.66 million
Sep 11 $ 0.00984
-17.25%
$ 61.14 million $ 81.45 million
Sep 4 $ 0.0119
-20.84%
$ 59.47 million $ 126.75 million
Aug 28 $ 0.015
+1.02%
$ 75.12 million $ 311.92 million
Aug 21 $ 0.0124
+24.45%
$ 74.35 million $ 199.39 million
Aug 14 $ 0.0104
+28.06%
$ 49.95 million $ 144.17 million
Aug 7 $ 0.00859
+26.66%
$ 40.51 million $ 165.47 million
Jul 31 $ 0.00678
+38.75%
$ 33.89 million $ 116.62 million
Jul 24 $ 0.00489
+2.33%
$ 24.43 million $ 36.88 million
Jul 17 $ 0.00478
+0.15%
$ 23.88 million $ 16.96 million
Jul 10 $ 0.00477
-4.03%
$ 23.85 million $ 20.63 million
Jul 3 $ 0.00497
-6.23%
$ 24.85 million $ 19.68 million