Kaon Historical Data

AKRO Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0000188
-4.37%
$ 280,567 $ 5,525
May 1, 1 PM $ 0.0000197
+2.98%
$ 293,381 $ 5,535
May 1, 12 PM $ 0.0000191
-3.41%
$ 284,888 $ 5,675
May 1, 11 AM $ 0.0000198
+2.41%
$ 294,935 $ 5,685
May 1, 10 AM $ 0.0000193
-1.05%
$ 287,995 $ 5,312
May 1, 9 AM $ 0.00002
-4.80%
$ 297,786 $ 5,202
May 1, 8 AM $ 0.000021
+6.18%
$ 312,798 $ 5,182
May 1, 7 AM $ 0.0000204
+2.59%
$ 303,732 $ 5,265
May 1, 5 AM $ 0.0000205
+0.00%
$ 304,896 $ 5,491
May 1, 4 AM $ 0.0000205
+1.00%
$ 304,897 $ 5,488
May 1, 3 AM $ 0.0000203
-2.74%
$ 301,874 $ 4,247
May 1, 2 AM $ 0.0000208
+0.77%
$ 310,367 $ 4,337
May 1, 1 AM $ 0.0000207
-0.48%
$ 307,983 $ 5,260
May 1, 12 AM $ 0.0000208
-2.78%
$ 309,473 $ 5,340
Apr 30, 11 PM $ 0.0000214
-1.68%
$ 318,333 $ 5,335
Apr 30, 10 PM $ 0.0000217
-1.34%
$ 323,773 $ 5,405
Apr 30, 9 PM $ 0.0000199
-0.05%
$ 296,659 $ 4,312
Apr 30, 8 PM $ 0.0000199
-0.05%
$ 296,808 $ 4,336
Apr 30, 7 PM $ 0.0000192
-3.57%
$ 285,484 $ 5,268
Apr 30, 6 PM $ 0.0000199
+3.76%
$ 296,063 $ 5,310
Apr 30, 5 PM $ 0.0000201
-0.43%
$ 299,583 $ 5,518
Apr 30, 4 PM $ 0.0000202
-4.85%
$ 300,862 $ 5,067
Apr 30, 3 PM $ 0.0000212
+0.67%
$ 316,195 $ 5,386
Apr 30, 2 PM $ 0.0000211
-0.80%
$ 314,092 $ 5,287
Apr 30, 1 PM $ 0.0000223
+0.46%
$ 332,293 $ 5,167
Apr 30, 12 PM $ 0.0000222
-1.97%
$ 330,771 $ 6,035
Apr 30, 11 AM $ 0.0000226
+2.61%
$ 337,418 $ 6,237
Apr 30, 9 AM $ 0.0000226
+2.17%
$ 336,420 $ 6,005
Apr 30, 8 AM $ 0.0000221
-5.20%
$ 329,290 $ 5,843
Apr 30, 7 AM $ 0.0000233
+0.00%
$ 347,340 $ 5,742
Apr 30, 6 AM $ 0.0000225
-3.41%
$ 335,748 $ 5,572
Apr 30, 5 AM $ 0.0000233
-0.09%
$ 347,617 $ 3,999
Apr 30, 4 AM $ 0.0000233
-0.38%
$ 347,915 $ 4,605
Apr 30, 3 AM $ 0.0000234
+0.47%
$ 349,256 $ 4,588
Apr 30, 2 AM $ 0.0000233
-1.39%
$ 347,617 $ 4,460
Apr 30, 1 AM $ 0.0000237
+0.08%
$ 352,534 $ 4,646
Apr 30, 12 AM $ 0.0000236
-1.01%
$ 352,244 $ 4,674
Apr 29, 11 PM $ 0.0000239
+0.51%
$ 355,834 $ 5,644
Apr 29, 10 PM $ 0.0000237
-0.25%
$ 353,875 $ 5,909
Apr 29, 9 PM $ 0.0000238
-0.79%
$ 354,769 $ 5,749
Apr 29, 8 PM $ 0.000024
-3.45%
$ 357,600 $ 5,652
Apr 29, 7 PM $ 0.0000249
-0.94%
$ 370,387 $ 5,544
Apr 29, 6 PM $ 0.0000257
+5.34%
$ 383,418 $ 5,635
Apr 29, 5 PM $ 0.0000244
-0.12%
$ 363,978 $ 4,963
Apr 29, 4 PM $ 0.0000245
-3.75%
$ 364,398 $ 4,908
Apr 29, 3 PM $ 0.0000254
+5.16%
$ 378,602 $ 5,060
Apr 29, 2 PM $ 0.0000242
-1.04%
$ 360,036 $ 4,709
Apr 29, 1 PM $ 0.0000244
-10.45%
$ 363,830 $ 4,404
Apr 29, 12 PM $ 0.0000276
-0.07%
$ 410,525 $ 3,469
Apr 29, 11 AM $ 0.0000276
-1.98%
$ 410,816 $ 3,136