Kaon Historical Data

AKRO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0000429
+4.40%
$ 639,210 $ 14,114
Feb 19, 3 AM $ 0.0000411
+1.71%
$ 612,241 $ 13,690
Feb 19, 2 AM $ 0.0000404
-3.09%
$ 601,960 $ 13,695
Feb 19, 1 AM $ 0.000041
-1.58%
$ 611,645 $ 13,770
Feb 19, 12 AM $ 0.0000418
+3.65%
$ 622,373 $ 13,707
Feb 18, 11 PM $ 0.0000403
-4.75%
$ 600,469 $ 13,632
Feb 18, 10 PM $ 0.0000462
+10.82%
$ 688,380 $ 11,514
Feb 18, 9 PM $ 0.0000405
+1.10%
$ 603,425 $ 11,277
Feb 18, 8 PM $ 0.0000401
+0.62%
$ 596,836 $ 11,142
Feb 18, 7 PM $ 0.0000385
+4.20%
$ 573,788 $ 10,472
Feb 18, 6 PM $ 0.000037
-0.17%
$ 550,644 $ 10,399
Feb 18, 5 PM $ 0.000037
+0.00%
$ 551,598 $ 10,136
Feb 18, 4 PM $ 0.000037
+2.63%
$ 551,598 $ 10,340
Feb 18, 3 PM $ 0.0000361
+0.23%
$ 537,443 $ 9,661
Feb 18, 2 PM $ 0.000036
-0.22%
$ 536,223 $ 9,726
Feb 18, 1 PM $ 0.000036
+0.00%
$ 536,223 $ 9,722
Feb 18, 12 PM $ 0.000036
-0.22%
$ 536,232 $ 9,679
Feb 18, 11 AM $ 0.000036
-1.70%
$ 536,232 $ 9,885
Feb 18, 10 AM $ 0.0000366
+0.00%
$ 545,489 $ 10,056
Feb 18, 9 AM $ 0.0000366
+0.22%
$ 544,281 $ 10,000
Feb 18, 8 AM $ 0.0000365
+0.00%
$ 544,282 $ 10,533
Feb 18, 7 AM $ 0.0000365
+1.42%
$ 544,297 $ 10,588
Feb 18, 6 AM $ 0.000036
+0.00%
$ 536,698 $ 11,606
Feb 18, 5 AM $ 0.000036
+1.01%
$ 536,698 $ 11,526
Feb 18, 4 AM $ 0.0000357
-0.92%
$ 531,334 $ 11,415
Feb 18, 3 AM $ 0.000036
+0.25%
$ 536,251 $ 11,475
Feb 18, 2 AM $ 0.0000359
-0.12%
$ 534,910 $ 11,472
Feb 18, 1 AM $ 0.0000359
+0.12%
$ 535,527 $ 11,325
Feb 18, 12 AM $ 0.0000359
+0.00%
$ 534,910 $ 11,154
Feb 17, 11 PM $ 0.0000359
-0.25%
$ 534,910 $ 11,436
Feb 17, 10 PM $ 0.000036
-0.44%
$ 536,251 $ 11,472
Feb 17, 9 PM $ 0.0000361
+0.25%
$ 538,635 $ 11,545
Feb 17, 8 PM $ 0.0000361
+0.10%
$ 537,294 $ 11,558
Feb 17, 7 PM $ 0.000036
-0.01%
$ 536,748 $ 11,617
Feb 17, 6 PM $ 0.000036
+0.02%
$ 536,804 $ 11,601
Feb 17, 5 PM $ 0.000036
-2.39%
$ 536,687 $ 11,548
Feb 17, 4 PM $ 0.0000369
+0.22%
$ 549,810 $ 10,919
Feb 17, 3 PM $ 0.0000368
+0.00%
$ 548,618 $ 10,977
Feb 17, 2 PM $ 0.0000368
-0.22%
$ 548,618 $ 10,863
Feb 17, 1 PM $ 0.0000368
+0.25%
$ 548,618 $ 10,801
Feb 17, 12 PM $ 0.0000367
+1.27%
$ 547,277 $ 10,929
Feb 17, 11 AM $ 0.0000363
-1.71%
$ 540,423 $ 10,984
Feb 17, 10 AM $ 0.0000369
+2.73%
$ 543,403 $ 11,101
Feb 17, 9 AM $ 0.0000359
-6.73%
$ 535,208 $ 10,959
Feb 17, 8 AM $ 0.0000385
+1.94%
$ 573,844 $ 10,471
Feb 17, 7 AM $ 0.0000378
+3.36%
$ 562,917 $ 10,358
Feb 17, 6 AM $ 0.0000365
-0.89%
$ 544,595 $ 10,107
Feb 17, 5 AM $ 0.0000369
+0.22%
$ 549,512 $ 11,118
Feb 17, 4 AM $ 0.0000368
-0.22%
$ 548,320 $ 11,113
Feb 17, 3 AM $ 0.0000369
+0.00%
$ 549,512 $ 11,111