Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 PM $0.0000179
+0.00%
$266,710 $6,560
May 11, 12 PM $0.0000189
+17.12%
$281,995 $6,565
May 11, 11 AM $0.0000162
+6.25%
$240,784 $3,492
May 11, 10 AM $0.0000152
-2.50%
$226,629 $1,243
May 11, 9 AM $0.0000156
-3.88%
$232,440 $1,070
May 11, 8 AM $0.0000162
+0.00%
$241,827 $1,039
May 11, 7 AM $0.0000162
+0.00%
$241,827 $1,040
May 11, 6 AM $0.0000162
+0.00%
$241,827 $1,169
May 11, 5 AM $0.0000162
+1.63%
$241,827 $1,203
May 11, 4 AM $0.000016
-1.18%
$237,953 $1,189
May 11, 3 AM $0.0000162
+0.00%
$240,784 $1,174
May 11, 2 AM $0.0000162
+4.87%
$240,784 $1,174
May 11, 1 AM $0.0000154
+0.00%
$229,609 $1,141
May 11, 12 AM $0.0000154
+0.00%
$229,609 $1,088
May 10, 11 PM $0.0000154
-4.99%
$229,609 $1,088
May 10, 10 PM $0.0000162
+5.26%
$241,678 $1,042
May 10, 9 PM $0.0000162
+0.00%
$241,678 $804
May 10, 8 PM $0.0000162
+0.00%
$241,678 $804
May 10, 7 PM $0.0000162
+0.00%
$241,678 $946
May 10, 6 PM $0.0000154
+0.00%
$229,609 $892
May 10, 5 PM $0.0000154
-0.77%
$229,609 $892
May 10, 4 PM $0.0000155
+0.00%
$231,397 $777
May 10, 3 PM $0.0000155
+0.00%
$231,397 $801
May 10, 2 PM $0.0000155
+0.00%
$231,397 $801
May 10, 10 AM $0.0000155
+0.00%
$230,652 $2,355
May 10, 9 AM $0.0000155
+0.00%
$230,652 $2,355
May 10, 8 AM $0.0000155
-0.57%
$230,652 $2,393
May 10, 7 AM $0.0000156
-1.40%
$231,976 $2,583
May 10, 6 AM $0.0000158
+4.16%
$235,271 $2,208
May 10, 5 AM $0.0000152
-2.88%
$225,884 $2,257
May 10, 4 AM $0.0000156
-3.16%
$232,589 $2,228
May 10, 3 AM $0.0000161
+0.00%
$240,039 $2,278
May 10, 2 AM $0.0000161
+0.00%
$240,039 $2,337
May 10, 1 AM $0.0000161
+3.73%
$240,039 $2,400
May 10, 12 AM $0.0000155
+0.00%
$231,397 $2,424
May 9, 11 PM $0.0000155
+0.00%
$231,397 $2,507
May 9, 10 PM $0.0000155
-0.06%
$231,397 $2,607
May 9, 9 PM $0.0000155
+0.00%
$231,546 $2,642
May 9, 8 PM $0.0000155
+0.00%
$231,546 $2,662
May 9, 7 PM $0.0000155
+0.00%
$231,546 $2,805
May 9, 6 PM $0.0000155
+0.00%
$231,546 $3,103
May 9, 5 PM $0.0000155
+0.00%
$231,546 $3,416
May 9, 4 PM $0.0000155
-0.45%
$231,546 $3,455
May 9, 3 PM $0.0000156
+0.00%
$232,589 $3,862
May 9, 2 PM $0.0000156
-1.05%
$232,589 $3,912
May 9, 1 PM $0.0000158
-1.40%
$235,067 $3,954
May 9, 12 PM $0.000016
-0.62%
$238,400 $4,141
May 9, 11 AM $0.0000161
+7.40%
$239,890 $4,134
May 9, 10 AM $0.000015
-2.09%
$223,351 $2,902
May 9, 9 AM $0.000015
-0.07%
$223,500 $3,243