Kaon Historical Data

AKRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0138
-1.11%
$ 51.29 million $ 3.3 million
Feb 11, 2022 $ 0.0139
-6.32%
$ 48.46 million $ 4.97 million
Feb 10, 2022 $ 0.0149
-8.31%
$ 51.73 million $ 8.1 million
Feb 9, 2022 $ 0.0162
+4.72%
$ 56.42 million $ 5.99 million
Feb 8, 2022 $ 0.0155
-1.86%
$ 53.87 million $ 5.79 million
Feb 7, 2022 $ 0.0158
+6.55%
$ 54.89 million $ 6.17 million
Feb 6, 2022 $ 0.0148
+3.25%
$ 51.55 million $ 2.86 million
Feb 5, 2022 $ 0.0143
-0.45%
$ 49.92 million $ 3.76 million
Feb 4, 2022 $ 0.0144
+11.86%
$ 50.15 million $ 4.98 million
Feb 3, 2022 $ 0.0129
+1.27%
$ 44.83 million $ 2.87 million
Feb 2, 2022 $ 0.0127
-4.24%
$ 44.32 million $ 3.59 million
Feb 1, 2022 $ 0.0133
+0.29%
$ 46.28 million $ 4.03 million
Jan 31, 2022 $ 0.0133
+2.10%
$ 46.15 million $ 3.23 million
Jan 30, 2022 $ 0.013
-0.70%
$ 45.19 million $ 3.13 million
Jan 29, 2022 $ 0.0131
+3.18%
$ 45.51 million $ 3.52 million
Jan 28, 2022 $ 0.0127
+2.38%
$ 44.11 million $ 3.97 million
Jan 27, 2022 $ 0.0124
-2.18%
$ 43.08 million $ 3.63 million
Jan 26, 2022 $ 0.0126
+2.49%
$ 44.05 million $ 6.4 million
Jan 25, 2022 $ 0.0123
+2.80%
$ 42.97 million $ 3.13 million
Jan 24, 2022 $ 0.012
-4.90%
$ 41.8 million $ 6.73 million
Jan 23, 2022 $ 0.0126
+4.26%
$ 43.96 million $ 3.97 million
Jan 22, 2022 $ 0.0121
-11.05%
$ 42.16 million $ 8.77 million
Jan 21, 2022 $ 0.0136
-14.80%
$ 47.39 million $ 8.14 million
Jan 20, 2022 $ 0.016
-5.11%
$ 55.63 million $ 3.48 million
Jan 19, 2022 $ 0.0168
-5.46%
$ 58.62 million $ 3.53 million
Jan 18, 2022 $ 0.0178
-1.98%
$ 62.01 million $ 4.31 million
Jan 17, 2022 $ 0.0182
-6.17%
$ 63.26 million $ 3.28 million
Jan 16, 2022 $ 0.0194
-0.08%
$ 67.42 million $ 2.61 million
Jan 15, 2022 $ 0.0194
+2.21%
$ 67.47 million $ 1.92 million
Jan 14, 2022 $ 0.019
-0.33%
$ 66.01 million $ 2.88 million
Jan 13, 2022 $ 0.019
-5.17%
$ 66.23 million $ 8.86 million
Jan 12, 2022 $ 0.0201
+6.75%
$ 69.84 million $ 3.88 million
Jan 11, 2022 $ 0.0188
+3.51%
$ 65.43 million $ 3.71 million
Jan 10, 2022 $ 0.0182
-6.54%
$ 63.21 million $ 6.12 million
Jan 9, 2022 $ 0.0194
+4.37%
$ 67.63 million $ 3.1 million
Jan 8, 2022 $ 0.0186
-4.77%
$ 64.8 million $ 4.01 million
Jan 7, 2022 $ 0.0195
-8.50%
$ 67.84 million $ 6.49 million
Jan 6, 2022 $ 0.0213
-4.34%
$ 74.14 million $ 6.96 million
Jan 5, 2022 $ 0.0223
-9.20%
$ 77.5 million $ 16.09 million
Jan 4, 2022 $ 0.0245
+2.37%
$ 85.36 million $ 6.43 million
Jan 3, 2022 $ 0.024
+0.26%
$ 83.42 million $ 9.51 million
Jan 2, 2022 $ 0.0239
+4.67%
$ 83.21 million $ 6.02 million
Jan 1, 2022 $ 0.0228
+2.92%
$ 79.49 million $ 2.57 million
Dec 31, 2021 $ 0.0222
-2.17%
$ 77.35 million $ 3.87 million
Dec 30, 2021 $ 0.0227
-0.83%
$ 79.07 million $ 3.86 million
Dec 29, 2021 $ 0.0229
+0.32%
$ 79.73 million $ 6.13 million
Dec 28, 2021 $ 0.0228
-11.54%
$ 79.47 million $ 7.58 million
Dec 27, 2021 $ 0.0258
+1.26%
$ 89.89 million $ 10.35 million
Dec 26, 2021 $ 0.0255
+0.39%
$ 88.81 million $ 4.46 million
Dec 25, 2021 $ 0.0254
+5.40%
$ 88.54 million $ 5.5 million