Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.000015
+0.00%
$223,649 $3,324
May 9, 7 AM $0.000015
-2.97%
$223,649 $3,323
May 9, 6 AM $0.0000161
+3.26%
$240,635 $3,731
May 9, 5 AM $0.0000156
+0.00%
$233,036 $4,261
May 9, 4 AM $0.0000156
+3.99%
$233,036 $4,319
May 9, 3 AM $0.000015
-0.73%
$224,096 $4,905
May 9, 2 AM $0.0000151
-1.43%
$225,735 $5,162
May 9, 1 AM $0.0000154
-2.30%
$229,013 $5,131
May 9, 12 AM $0.0000157
+1.95%
$234,398 $5,624
May 8, 11 PM $0.0000159
+4.51%
$237,310 $4,637
May 8, 10 PM $0.0000152
-2.56%
$227,076 $4,636
May 8, 9 PM $0.0000156
-2.25%
$233,036 $5,396
May 8, 8 PM $0.0000156
+0.26%
$233,036 $5,383
May 8, 7 PM $0.0000156
-2.50%
$232,440 $5,729
May 8, 6 PM $0.000016
-1.42%
$238,400 $5,854
May 8, 5 PM $0.0000162
-1.25%
$241,827 $7,059
May 8, 4 PM $0.0000164
-1.43%
$244,887 $9,512
May 8, 3 PM $0.0000162
-2.58%
$241,827 $8,441
May 8, 2 PM $0.0000168
-6.46%
$250,320 $8,469
May 8, 1 PM $0.000018
+10.52%
$267,604 $10,376
May 8, 12 PM $0.0000162
-3.27%
$242,125 $10,232
May 8, 11 AM $0.0000168
+2.44%
$250,320 $9,970
May 8, 10 AM $0.0000164
+3.14%
$244,360 $10,016
May 8, 9 AM $0.0000159
+3.58%
$236,910 $9,692
May 8, 8 AM $0.0000159
+1.49%
$236,681 $9,821
May 8, 7 AM $0.0000157
-2.43%
$233,195 $9,705
May 8, 6 AM $0.000016
+1.80%
$239,012 $9,656
May 8, 5 AM $0.0000158
+1.20%
$234,782 $8,164
May 8, 4 AM $0.0000156
-0.19%
$231,993 $8,834
May 8, 3 AM $0.0000156
+0.00%
$232,589 $9,060
May 8, 2 AM $0.0000156
-3.88%
$232,589 $8,914
May 8, 1 AM $0.0000152
-5.12%
$226,331 $8,929
May 8, 12 AM $0.000016
-0.02%
$238,549 $9,220
May 7, 11 PM $0.0000152
+0.00%
$226,480 $9,578
May 7, 10 PM $0.0000152
+0.33%
$226,469 $9,621
May 7, 9 PM $0.0000151
-4.25%
$225,735 $9,628
May 7, 8 PM $0.0000162
+0.74%
$240,786 $9,569
May 7, 7 PM $0.000016
+0.00%
$238,503 $1,355
May 7, 6 PM $0.000016
-9.46%
$238,867 $1,628
May 7, 5 PM $0.0000181
-3.79%
$269,660 $1,248
May 7, 4 PM $0.0000188
+0.32%
$280,269 $4,806
May 7, 3 PM $0.0000187
-3.35%
$279,375 $5,135
May 7, 2 PM $0.0000194
+3.47%
$289,060 $5,690
May 7, 1 PM $0.0000187
-1.37%
$279,375 $5,923
May 7, 12 PM $0.000019
-0.99%
$283,249 $7,480
May 7, 11 AM $0.0000192
-1.34%
$286,080 $7,854
May 7, 10 AM $0.0000195
-2.70%
$289,954 $10,629
May 7, 9 AM $0.00002
+5.21%
$298,000 $11,189
May 7, 8 AM $0.0000198
+4.20%
$295,616 $11,753
May 7, 7 AM $0.000019
+1.55%
$283,696 $11,755