Kaon Historical Data

AKRO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000276
-1.98%
$ 410,816 $ 3,136
Apr 29, 10 AM $ 0.0000281
+1.37%
$ 419,126 $ 3,244
Apr 29, 9 AM $ 0.0000277
-2.67%
$ 413,475 $ 2,933
Apr 29, 8 AM $ 0.0000285
+0.00%
$ 424,799 $ 2,854
Apr 29, 7 AM $ 0.0000285
+0.00%
$ 424,799 $ 3,846
Apr 29, 6 AM $ 0.0000285
+0.00%
$ 424,799 $ 5,024
Apr 29, 5 AM $ 0.0000285
-0.73%
$ 424,799 $ 5,183
Apr 29, 4 AM $ 0.0000287
+0.03%
$ 427,928 $ 5,042
Apr 29, 3 AM $ 0.0000287
-1.96%
$ 427,779 $ 5,015
Apr 29, 2 AM $ 0.0000293
-3.73%
$ 436,320 $ 5,003
Apr 29, 1 AM $ 0.0000304
+2.43%
$ 453,212 $ 4,561
Apr 29, 12 AM $ 0.0000296
+0.21%
$ 441,702 $ 4,399
Apr 28, 11 PM $ 0.0000296
+1.60%
$ 440,768 $ 3,146
Apr 28, 10 PM $ 0.0000291
-2.09%
$ 433,846 $ 2,960
Apr 28, 9 PM $ 0.0000297
+0.00%
$ 443,126 $ 2,637
Apr 28, 8 PM $ 0.0000297
+1.81%
$ 443,126 $ 2,748
Apr 28, 7 PM $ 0.0000292
+2.17%
$ 435,229 $ 2,655
Apr 28, 6 PM $ 0.0000286
-0.03%
$ 425,991 $ 2,478
Apr 28, 5 PM $ 0.0000286
+3.51%
$ 426,140 $ 2,456
Apr 28, 4 PM $ 0.0000276
+0.73%
$ 411,687 $ 2,415
Apr 28, 3 PM $ 0.0000274
+0.00%
$ 408,707 $ 2,194
Apr 28, 2 PM $ 0.0000274
+0.00%
$ 408,707 $ 2,181
Apr 28, 1 PM $ 0.0000274
+0.00%
$ 408,707 $ 2,181
Apr 28, 12 PM $ 0.0000274
+3.71%
$ 408,707 $ 2,181
Apr 28, 11 AM $ 0.0000264
+0.04%
$ 394,105 $ 2,216
Apr 28, 8 AM $ 0.0000254
+0.00%
$ 379,205 $ 1,064
Apr 28, 7 AM $ 0.0000254
-4.36%
$ 379,205 $ 1,072
Apr 28, 6 AM $ 0.0000265
+4.74%
$ 394,850 $ 585
Apr 28, 5 AM $ 0.0000253
+0.00%
$ 376,970 $ 336
Apr 28, 4 AM $ 0.0000253
+0.00%
$ 376,970 $ 414
Apr 28, 3 AM $ 0.0000253
+0.00%
$ 376,970 $ 762
Apr 28, 2 AM $ 0.0000253
+0.00%
$ 376,970 $ 762
Apr 28, 1 AM $ 0.0000253
+0.00%
$ 376,970 $ 747
Apr 28, 12 AM $ 0.0000253
+0.00%
$ 376,970 $ 747
Apr 27, 11 PM $ 0.0000253
+0.00%
$ 376,970 $ 832
Apr 27, 10 PM $ 0.0000253
+0.00%
$ 376,970 $ 915
Apr 27, 9 PM $ 0.0000253
+1.61%
$ 376,970 $ 915
Apr 27, 8 PM $ 0.0000249
+0.00%
$ 371,010 $ 902
Apr 27, 7 PM $ 0.0000249
+0.00%
$ 371,010 $ 902
Apr 27, 6 PM $ 0.0000249
+0.00%
$ 371,010 $ 987
Apr 27, 5 PM $ 0.0000249
+0.00%
$ 371,010 $ 987
Apr 27, 4 PM $ 0.0000249
+0.00%
$ 371,010 $ 1,120
Apr 27, 3 PM $ 0.0000249
+0.00%
$ 371,010 $ 1,194
Apr 27, 2 PM $ 0.0000249
+0.00%
$ 371,010 $ 1,198
Apr 27, 1 PM $ 0.0000249
+0.00%
$ 371,010 $ 1,202
Apr 27, 12 PM $ 0.0000249
-1.27%
$ 371,010 $ 1,202
Apr 27, 11 AM $ 0.0000252
+0.00%
$ 375,778 $ 1,170
Apr 27, 10 AM $ 0.0000252
+1.57%
$ 375,778 $ 1,285
Apr 27, 9 AM $ 0.0000248
+0.24%
$ 369,967 $ 1,284
Apr 27, 8 AM $ 0.0000248
+0.00%
$ 369,073 $ 1,231