Kaon Historical Data

AKRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0000368
-0.22%
$ 548,320 $ 11,113
Feb 17, 3 AM $ 0.0000369
+0.00%
$ 549,512 $ 11,111
Feb 17, 2 AM $ 0.0000369
+0.04%
$ 549,512 $ 11,034
Feb 17, 1 AM $ 0.0000369
-1.76%
$ 549,302 $ 11,113
Feb 17, 12 AM $ 0.0000375
-0.17%
$ 559,142 $ 10,934
Feb 16, 11 PM $ 0.0000376
+0.43%
$ 560,091 $ 10,877
Feb 16, 10 PM $ 0.0000374
+0.06%
$ 557,707 $ 10,930
Feb 16, 9 PM $ 0.0000374
-1.70%
$ 557,352 $ 10,864
Feb 16, 8 PM $ 0.0000381
-0.63%
$ 567,007 $ 10,669
Feb 16, 7 PM $ 0.0000383
-1.41%
$ 570,624 $ 11,217
Feb 16, 6 PM $ 0.0000388
+0.00%
$ 578,760 $ 10,895
Feb 16, 5 PM $ 0.0000388
+0.26%
$ 578,749 $ 11,539
Feb 16, 4 PM $ 0.0000387
-0.23%
$ 577,226 $ 12,025
Feb 16, 3 PM $ 0.0000388
-0.02%
$ 578,567 $ 11,987
Feb 16, 2 PM $ 0.0000388
-1.02%
$ 578,711 $ 13,335
Feb 16, 1 PM $ 0.0000392
-0.67%
$ 584,700 $ 13,377
Feb 16, 12 PM $ 0.0000395
+0.02%
$ 588,670 $ 13,247
Feb 16, 11 AM $ 0.0000395
-0.70%
$ 587,209 $ 13,188
Feb 16, 10 AM $ 0.0000398
+0.12%
$ 592,709 $ 14,011
Feb 16, 9 AM $ 0.0000397
+0.20%
$ 591,977 $ 13,985
Feb 16, 8 AM $ 0.0000396
+0.00%
$ 591,977 $ 13,726
Feb 16, 7 AM $ 0.0000396
+0.69%
$ 590,785 $ 13,714
Feb 16, 6 AM $ 0.0000394
+5.72%
$ 586,762 $ 13,255
Feb 16, 5 AM $ 0.0000372
-1.11%
$ 555,025 $ 13,781
Feb 16, 4 AM $ 0.0000377
+0.00%
$ 561,283 $ 14,015
Feb 16, 3 AM $ 0.0000377
-0.13%
$ 561,283 $ 14,084
Feb 16, 2 AM $ 0.0000377
+0.11%
$ 562,028 $ 14,054
Feb 16, 1 AM $ 0.0000377
-0.24%
$ 561,432 $ 14,060
Feb 16, 12 AM $ 0.0000378
+0.91%
$ 562,775 $ 14,042
Feb 15, 11 PM $ 0.0000374
-1.21%
$ 557,707 $ 13,545
Feb 15, 10 PM $ 0.0000379
-0.03%
$ 564,561 $ 13,580
Feb 15, 9 PM $ 0.0000379
+0.77%
$ 564,747 $ 13,538
Feb 15, 8 PM $ 0.0000376
-6.27%
$ 560,419 $ 13,437
Feb 15, 7 PM $ 0.0000401
-1.71%
$ 597,934 $ 12,510
Feb 15, 6 PM $ 0.0000408
-2.19%
$ 608,318 $ 12,700
Feb 15, 5 PM $ 0.0000417
-1.41%
$ 621,952 $ 12,078
Feb 15, 4 PM $ 0.0000423
+0.24%
$ 630,866 $ 11,882
Feb 15, 3 PM $ 0.0000422
+0.14%
$ 629,376 $ 12,137
Feb 15, 2 PM $ 0.0000422
+0.26%
$ 628,491 $ 10,915
Feb 15, 1 PM $ 0.0000421
-0.07%
$ 626,853 $ 10,903
Feb 15, 12 PM $ 0.0000421
-0.02%
$ 627,290 $ 10,890
Feb 15, 11 AM $ 0.0000422
-3.65%
$ 628,929 $ 10,960
Feb 15, 10 AM $ 0.0000438
+0.00%
$ 652,769 $ 9,806
Feb 15, 9 AM $ 0.0000438
+0.39%
$ 652,769 $ 9,876
Feb 15, 8 AM $ 0.0000436
-0.19%
$ 650,236 $ 9,815
Feb 15, 7 AM $ 0.0000437
+0.00%
$ 651,474 $ 9,884
Feb 15, 6 AM $ 0.0000437
+0.00%
$ 651,483 $ 10,252
Feb 15, 5 AM $ 0.0000437
-0.49%
$ 651,508 $ 10,205
Feb 15, 4 AM $ 0.0000422
+0.23%
$ 628,793 $ 10,178
Feb 15, 3 AM $ 0.0000421
-0.23%
$ 627,339 $ 10,109