Kaon Historical Data

AKRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0000422
+0.23%
$ 628,793 $ 10,178
Feb 15, 3 AM $ 0.0000421
-0.23%
$ 627,339 $ 10,109
Feb 15, 2 AM $ 0.0000422
+0.24%
$ 628,770 $ 10,134
Feb 15, 1 AM $ 0.0000421
+0.28%
$ 628,725 $ 10,071
Feb 15, 12 AM $ 0.000042
+0.36%
$ 625,502 $ 9,965
Feb 14, 11 PM $ 0.0000418
+0.00%
$ 623,267 $ 9,968
Feb 14, 10 PM $ 0.0000418
-0.21%
$ 623,267 $ 10,055
Feb 14, 9 PM $ 0.0000419
+0.22%
$ 624,608 $ 10,184
Feb 14, 8 PM $ 0.0000418
-0.24%
$ 623,267 $ 10,203
Feb 14, 7 PM $ 0.0000419
+0.00%
$ 624,757 $ 10,287
Feb 14, 6 PM $ 0.0000419
-0.55%
$ 624,757 $ 10,315
Feb 14, 5 PM $ 0.0000423
+0.85%
$ 629,552 $ 10,357
Feb 14, 4 PM $ 0.0000419
-1.35%
$ 624,243 $ 10,105
Feb 14, 3 PM $ 0.0000425
+0.00%
$ 632,803 $ 9,631
Feb 14, 2 PM $ 0.0000425
+0.00%
$ 632,803 $ 9,721
Feb 14, 1 PM $ 0.0000425
-0.25%
$ 632,803 $ 9,725
Feb 14, 12 PM $ 0.0000426
+0.21%
$ 634,382 $ 9,700
Feb 14, 11 AM $ 0.0000425
+0.03%
$ 633,048 $ 9,706
Feb 14, 10 AM $ 0.0000425
-2.47%
$ 632,885 $ 10,084
Feb 14, 9 AM $ 0.0000436
+0.24%
$ 647,417 $ 10,061
Feb 14, 8 AM $ 0.0000434
+0.88%
$ 647,363 $ 10,137
Feb 14, 7 AM $ 0.0000431
-2.45%
$ 641,743 $ 10,857
Feb 14, 6 AM $ 0.0000441
+0.00%
$ 657,835 $ 10,816
Feb 14, 5 AM $ 0.0000441
-0.20%
$ 657,835 $ 11,054
Feb 14, 4 AM $ 0.0000441
-0.20%
$ 657,835 $ 12,111
Feb 14, 3 AM $ 0.0000442
+1.17%
$ 659,176 $ 12,244
Feb 14, 2 AM $ 0.0000437
+0.17%
$ 651,577 $ 12,364
Feb 14, 1 AM $ 0.0000437
-0.17%
$ 650,481 $ 12,525
Feb 14, 12 AM $ 0.0000437
+0.00%
$ 651,577 $ 12,380
Feb 13, 11 PM $ 0.0000437
+0.00%
$ 651,577 $ 12,605
Feb 13, 10 PM $ 0.0000437
+0.52%
$ 651,577 $ 12,699
Feb 13, 9 PM $ 0.0000435
-0.52%
$ 648,236 $ 13,972
Feb 13, 8 PM $ 0.0000437
-2.44%
$ 651,637 $ 14,033
Feb 13, 7 PM $ 0.0000448
+2.73%
$ 667,967 $ 14,059
Feb 13, 6 PM $ 0.0000436
+3.32%
$ 650,236 $ 13,873
Feb 13, 5 PM $ 0.0000422
+0.00%
$ 629,320 $ 13,703
Feb 13, 4 PM $ 0.0000422
+0.03%
$ 629,320 $ 13,723
Feb 13, 3 PM $ 0.0000422
+0.03%
$ 629,112 $ 13,684
Feb 13, 2 PM $ 0.0000422
-0.24%
$ 628,929 $ 15,239
Feb 13, 1 PM $ 0.0000422
-0.51%
$ 628,929 $ 15,812
Feb 13, 12 PM $ 0.0000424
+2.43%
$ 632,149 $ 16,555
Feb 13, 11 AM $ 0.0000414
-4.73%
$ 617,129 $ 15,843
Feb 13, 10 AM $ 0.0000435
-0.31%
$ 647,779 $ 15,959
Feb 13, 9 AM $ 0.0000436
-1.12%
$ 649,824 $ 16,366
Feb 13, 8 AM $ 0.0000441
-4.53%
$ 657,211 $ 16,220
Feb 13, 7 AM $ 0.0000462
+8.43%
$ 688,380 $ 15,381
Feb 13, 6 AM $ 0.0000426
+0.48%
$ 634,849 $ 15,282
Feb 13, 5 AM $ 0.0000424
-10.03%
$ 633,053 $ 15,160
Feb 13, 4 AM $ 0.0000468
-0.19%
$ 697,606 $ 13,806
Feb 13, 3 AM $ 0.0000469
+1.69%
$ 698,959 $ 14,560