Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $0.0000194
+0.00%
$289,270 $11,343
May 7, 5 AM $0.0000194
+1.86%
$289,267 $11,343
May 7, 4 AM $0.0000191
-2.80%
$283,994 $8,319
May 7, 3 AM $0.0000196
-2.58%
$292,189 $10,959
May 7, 2 AM $0.0000201
+0.00%
$299,937 $10,879
May 7, 1 AM $0.0000202
+5.60%
$300,682 $10,713
May 7, 12 AM $0.0000191
-2.75%
$284,739 $10,962
May 6, 10 PM $0.0000202
-1.03%
$301,354 $10,922
May 6, 9 PM $0.0000204
+1.13%
$304,497 $12,329
May 6, 8 PM $0.00002
-5.57%
$298,358 $13,060
May 6, 7 PM $0.0000207
-6.99%
$308,694 $13,012
May 6, 6 PM $0.0000223
+0.52%
$331,893 $12,416
May 6, 5 PM $0.0000215
-3.52%
$319,754 $13,042
May 6, 4 PM $0.0000222
-2.68%
$331,181 $13,114
May 6, 3 PM $0.0000228
-7.83%
$340,312 $12,787
May 6, 2 PM $0.0000248
-1.46%
$369,209 $12,364
May 6, 1 PM $0.0000251
+8.90%
$374,690 $11,470
May 6, 12 PM $0.000022
+2.89%
$328,031 $2,559
May 6, 11 AM $0.0000214
-5.21%
$318,779 $12,497
May 6, 10 AM $0.0000226
+4.21%
$336,293 $17,111
May 6, 9 AM $0.0000227
+10.46%
$338,567 $16,874
May 6, 8 AM $0.0000203
+3.95%
$302,172 $16,177
May 6, 7 AM $0.0000195
-3.84%
$290,699 $16,144
May 6, 5 AM $0.000021
+3.35%
$312,617 $16,264
May 6, 4 AM $0.0000203
-2.27%
$302,470 $14,824
May 6, 3 AM $0.0000208
+0.93%
$309,497 $15,971
May 6, 2 AM $0.0000206
-6.53%
$306,642 $15,912
May 6, 1 AM $0.000022
+7.56%
$328,058 $15,863
May 6, 12 AM $0.0000205
-2.43%
$305,003 $15,515
May 5, 11 PM $0.000021
-1.36%
$312,602 $15,775
May 5, 10 PM $0.0000213
-1.18%
$316,911 $16,200
May 5, 9 PM $0.0000212
+6.97%
$316,117 $3,652
May 5, 8 PM $0.0000198
-1.34%
$295,507 $14,832
May 5, 7 PM $0.0000201
-2.80%
$299,526 $14,630
May 5, 6 PM $0.0000207
+3.37%
$308,139 $14,695
May 5, 5 PM $0.00002
-12.86%
$298,639 $12,238
May 5, 4 PM $0.000023
+0.00%
$342,700 $10,455
May 5, 10 AM $0.0000167
+0.66%
$248,979 $5,317
May 5, 9 AM $0.0000166
+0.00%
$247,340 $5,306
May 5, 8 AM $0.0000166
-0.60%
$247,340 $5,272
May 5, 7 AM $0.0000167
-0.05%
$248,836 $5,328
May 5, 6 AM $0.0000169
-1.69%
$251,210 $5,651
May 5, 5 AM $0.0000171
+2.57%
$255,532 $5,141
May 5, 4 AM $0.0000167
-1.42%
$249,128 $4,390
May 5, 3 AM $0.000017
-3.47%
$252,704 $4,375
May 5, 2 AM $0.0000176
-0.11%
$261,793 $4,378
May 5, 1 AM $0.0000176
+0.00%
$262,091 $4,384
May 4, 11 PM $0.0000166
-2.73%
$247,267 $4,408
May 4, 10 PM $0.0000171
+8.60%
$254,216 $4,409
May 4, 9 PM $0.0000157
-0.68%
$234,079 $3,570