Kaon Historical Data

AKRO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0000248
+0.00%
$ 369,073 $ 1,231
Apr 27, 7 AM $ 0.0000248
-1.80%
$ 369,073 $ 1,249
Apr 27, 6 AM $ 0.0000252
+1.30%
$ 375,835 $ 1,549
Apr 27, 5 AM $ 0.0000249
+1.81%
$ 371,504 $ 1,694
Apr 27, 4 AM $ 0.0000245
-1.57%
$ 364,901 $ 1,536
Apr 27, 3 AM $ 0.0000249
-0.26%
$ 370,712 $ 1,188
Apr 27, 2 AM $ 0.0000249
+0.00%
$ 371,684 $ 1,490
Apr 27, 1 AM $ 0.0000249
+0.05%
$ 371,684 $ 1,490
Apr 27, 12 AM $ 0.0000249
-10.95%
$ 371,503 $ 1,485
Apr 26, 11 PM $ 0.0000267
+1.58%
$ 398,000 $ 2,019
Apr 26, 10 PM $ 0.0000263
+0.02%
$ 391,816 $ 2,125
Apr 26, 9 PM $ 0.0000263
+2.58%
$ 391,721 $ 2,284
Apr 26, 8 PM $ 0.0000256
+0.00%
$ 381,887 $ 2,179
Apr 26, 7 PM $ 0.0000256
-2.51%
$ 381,887 $ 2,193
Apr 26, 6 PM $ 0.0000263
+0.00%
$ 391,721 $ 2,192
Apr 26, 5 PM $ 0.0000263
+2.30%
$ 391,721 $ 2,352
Apr 26, 4 PM $ 0.0000257
-1.87%
$ 382,930 $ 2,220
Apr 26, 3 PM $ 0.0000262
+0.65%
$ 390,231 $ 2,193
Apr 26, 2 PM $ 0.000026
-1.03%
$ 387,698 $ 2,427
Apr 26, 1 PM $ 0.0000263
+0.00%
$ 391,721 $ 2,739
Apr 26, 12 PM $ 0.0000263
+1.19%
$ 391,721 $ 2,765
Apr 26, 11 AM $ 0.000026
+1.05%
$ 387,102 $ 2,780
Apr 26, 10 AM $ 0.0000257
-2.30%
$ 383,079 $ 3,299
Apr 26, 9 AM $ 0.0000263
+0.20%
$ 392,087 $ 3,293
Apr 26, 8 AM $ 0.0000263
+1.68%
$ 391,318 $ 3,274
Apr 26, 7 AM $ 0.0000258
+2.38%
$ 384,869 $ 3,272
Apr 26, 6 AM $ 0.0000252
-0.04%
$ 375,927 $ 2,470
Apr 26, 5 AM $ 0.0000252
-0.63%
$ 376,076 $ 2,339
Apr 26, 4 AM $ 0.0000254
+0.00%
$ 378,460 $ 2,918
Apr 26, 3 AM $ 0.0000271
+0.00%
$ 403,194 $ 3,174
Apr 26, 2 AM $ 0.0000271
+0.00%
$ 403,194 $ 3,174
Apr 26, 1 AM $ 0.0000271
+0.00%
$ 403,194 $ 3,183
Apr 26, 12 AM $ 0.0000271
+2.50%
$ 403,194 $ 3,913
Apr 25, 11 PM $ 0.0000264
+0.00%
$ 393,360 $ 3,234
Apr 25, 10 PM $ 0.0000264
+3.04%
$ 393,360 $ 3,488
Apr 25, 9 PM $ 0.0000264
+1.58%
$ 393,211 $ 3,264
Apr 25, 8 PM $ 0.000026
-0.59%
$ 387,102 $ 3,271
Apr 25, 7 PM $ 0.0000261
+2.29%
$ 389,409 $ 3,267
Apr 25, 6 PM $ 0.0000255
-1.47%
$ 380,695 $ 2,499
Apr 25, 5 PM $ 0.0000259
+0.00%
$ 386,357 $ 2,349
Apr 25, 4 PM $ 0.0000259
+1.45%
$ 386,357 $ 2,921
Apr 25, 3 PM $ 0.0000256
-3.51%
$ 380,844 $ 2,873
Apr 25, 2 PM $ 0.0000265
+0.00%
$ 394,701 $ 2,865
Apr 25, 1 PM $ 0.0000265
-0.15%
$ 394,701 $ 2,877
Apr 25, 12 PM $ 0.0000265
+0.03%
$ 395,290 $ 2,908
Apr 25, 11 AM $ 0.0000265
-1.29%
$ 395,190 $ 2,893
Apr 25, 10 AM $ 0.0000269
+0.00%
$ 400,363 $ 2,162
Apr 25, 9 AM $ 0.0000269
-2.93%
$ 400,363 $ 2,177
Apr 25, 8 AM $ 0.0000277
-0.82%
$ 412,432 $ 2,163
Apr 25, 7 AM $ 0.0000279
+0.00%
$ 415,854 $ 2,113