Kaon Historical Data

AKRO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0428
-0.66%
$ 143.88 million $ 18.96 million
Nov 3, 2021 $ 0.043
+3.49%
$ 144.57 million $ 40 million
Nov 2, 2021 $ 0.0415
+0.85%
$ 139.74 million $ 20.79 million
Nov 1, 2021 $ 0.0412
+7.59%
$ 138.57 million $ 49.87 million
Oct 31, 2021 $ 0.0383
+13.28%
$ 128.8 million $ 44.57 million
Oct 30, 2021 $ 0.0338
-1.26%
$ 113.69 million $ 11.07 million
Oct 29, 2021 $ 0.0342
+4.83%
$ 115.14 million $ 10.04 million
Oct 28, 2021 $ 0.0326
+2.05%
$ 109.83 million $ 10.29 million
Oct 27, 2021 $ 0.032
-12.23%
$ 107.63 million $ 12.81 million
Oct 26, 2021 $ 0.0365
-3.35%
$ 122.63 million $ 16.74 million
Oct 25, 2021 $ 0.0377
+8.57%
$ 126.77 million $ 16.07 million
Oct 24, 2021 $ 0.0347
-1.37%
$ 116.79 million $ 12.08 million
Oct 23, 2021 $ 0.0352
+3.94%
$ 118.41 million $ 19.39 million
Oct 22, 2021 $ 0.0339
+6.73%
$ 113.91 million $ 17.66 million
Oct 21, 2021 $ 0.0317
-3.79%
$ 106.73 million $ 10.68 million
Oct 20, 2021 $ 0.0329
-0.08%
$ 110.8 million $ 7.46 million
Oct 19, 2021 $ 0.0329
-1.60%
$ 110.67 million $ 7.52 million
Oct 18, 2021 $ 0.0334
-1.52%
$ 112.47 million $ 19.23 million
Oct 17, 2021 $ 0.0339
+2.18%
$ 114.19 million $ 18.42 million
Oct 16, 2021 $ 0.0332
+8.10%
$ 111.55 million $ 60.48 million
Oct 15, 2021 $ 0.0307
-1.52%
$ 103.37 million $ 22.09 million
Oct 14, 2021 $ 0.0312
+11.47%
$ 104.97 million $ 27.57 million
Oct 13, 2021 $ 0.028
+3.88%
$ 94.12 million $ 13.46 million
Oct 12, 2021 $ 0.0269
-3.19%
$ 90.62 million $ 9.62 million
Oct 11, 2021 $ 0.0278
-3.28%
$ 93.6 million $ 7.41 million
Oct 10, 2021 $ 0.0288
-5.55%
$ 96.78 million $ 9.77 million
Oct 9, 2021 $ 0.0304
+0.39%
$ 102.37 million $ 7.4 million
Oct 8, 2021 $ 0.0303
+4.77%
$ 101.97 million $ 11.7 million
Oct 7, 2021 $ 0.0289
+1.00%
$ 93.86 million $ 6.61 million
Oct 6, 2021 $ 0.0287
-1.84%
$ 93 million $ 17.51 million
Oct 5, 2021 $ 0.0292
+2.14%
$ 94.65 million $ 6.61 million
Oct 4, 2021 $ 0.0286
+2.35%
$ 92.67 million $ 8.47 million
Oct 3, 2021 $ 0.0279
+2.56%
$ 90.56 million $ 7.45 million
Oct 2, 2021 $ 0.0272
+3.17%
$ 88.36 million $ 8.89 million
Oct 1, 2021 $ 0.0264
+9.88%
$ 85.52 million $ 8.25 million
Sep 30, 2021 $ 0.024
+5.63%
$ 77.83 million $ 7.65 million
Sep 29, 2021 $ 0.0227
+3.70%
$ 73.69 million $ 6.36 million
Sep 28, 2021 $ 0.0219
-5.29%
$ 71.06 million $ 6.36 million
Sep 27, 2021 $ 0.0231
+0.40%
$ 75 million $ 13.29 million
Sep 26, 2021 $ 0.023
-2.17%
$ 74.7 million $ 7.27 million
Sep 25, 2021 $ 0.0235
-0.71%
$ 76.36 million $ 6.38 million
Sep 24, 2021 $ 0.0237
-7.04%
$ 76.91 million $ 8.64 million
Sep 23, 2021 $ 0.0255
+3.27%
$ 82.73 million $ 15.19 million
Sep 22, 2021 $ 0.0247
+15.31%
$ 80.08 million $ 7.26 million
Sep 21, 2021 $ 0.0213
-7.87%
$ 69.16 million $ 9.28 million
Sep 20, 2021 $ 0.0231
-14.51%
$ 75.07 million $ 14.76 million
Sep 19, 2021 $ 0.0271
-3.13%
$ 87.77 million $ 9.89 million
Sep 18, 2021 $ 0.0279
-0.59%
$ 90.61 million $ 7.23 million
Sep 17, 2021 $ 0.0281
-6.01%
$ 91.14 million $ 8.68 million
Sep 16, 2021 $ 0.0299
-2.02%
$ 96.97 million $ 15.21 million